Italia markets closed
Dow Jones
39.305,04 +248,65 (+0,64%) Nasdaq
16.350,71 +47,95 (+0,29%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.501,12 -502,55 (-0,87%) CMC Crypto 200
1.334,32 +34,23 (+2,63%)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00085000 | 2024-05-08 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,042 | 60.94% |
| GILD240621C00085000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | +0.03 | +60.00% | 2 | 3,236 | 38.67% |
| GILD240816C00085000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.24 | 0.00 | - | 114 | 2,991 | 31.06% |
| GILD241115C00085000 | 2024-05-07 12:20PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.31 | 0.00 | - | 2 | 187 | 23.71% |
| GILD250117C00085000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 0.49 | 0.44 | 0.49 | 0.00 | - | 1 | 2,614 | 22.80% |
| GILD250620C00085000 | 2024-05-07 3:39PM EDT | 2025-06-20 | 0.55 | 1.16 | 1.26 | -0.90 | -62.07% | 7 | 774 | 23.35% |
| GILD260116C00085000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 2.44 | 2.24 | 2.55 | -0.01 | -0.41% | 3 | 850 | 24.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00085000 | 2024-03-26 2:37PM EDT | 2024-05-17 | 12.80 | 17.80 | 21.65 | 0.00 | - | 26 | 0 | 165.92% |
| GILD240621P00085000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 12.50 | 16.00 | 20.70 | 0.00 | - | 10 | 866 | 56.01% |
| GILD240816P00085000 | 2024-03-18 12:48PM EDT | 2024-08-16 | 11.30 | 17.55 | 19.85 | 0.00 | - | 8 | 38 | 0.00% |
| GILD250117P00085000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 20.00 | 19.55 | 20.80 | 0.00 | - | 1 | 602 | 24.39% |
| GILD250620P00085000 | 2024-01-18 4:42PM EDT | 2025-06-20 | 8.18 | 15.45 | 15.80 | 0.00 | - | 20 | 20 | 0.00% |
| GILD260116P00085000 | 2024-05-02 2:09PM EDT | 2026-01-16 | 20.95 | 21.05 | 21.70 | 0.00 | - | 5 | 38 | 20.30% |
© 2024 Yahoo. Tutti i diritti riservati.