Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621C00002500 | 2024-05-17 12:07PM EDT | 2.50 | 2.90 | 2.20 | 3.40 | 0.00 | - | 2 | 2 | 368.75% |
GILT240621C00005000 | 2024-06-04 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 134 | 92.97% |
GILT240621C00007500 | 2024-06-07 11:40AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 380 | 153.13% |
GILT240621C00010000 | 2024-02-27 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 334 | 275.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621P00005000 | 2024-05-07 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 12.50% |
GILT240621P00007500 | 2024-06-04 10:46AM EDT | 7.50 | 1.95 | 2.10 | 2.85 | 0.00 | - | 1 | 3 | 272.66% |