Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621C00002500 | 2024-06-20 3:21PM EDT | 2.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GILT240621C00005000 | 2024-06-18 3:57PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
GILT240621C00007500 | 2024-06-17 11:09AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
GILT240621C00010000 | 2024-02-27 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 334 | 862.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621P00005000 | 2024-06-18 10:19AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
GILT240621P00007500 | 2024-06-04 10:46AM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |