Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621C00002500 | 2024-05-17 12:07PM EDT | 2024-06-21 | 2.90 | 2.20 | 3.40 | 0.00 | - | 2 | 2 | 368.75% |
GILT240920C00002500 | 2024-03-05 2:54PM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 303.13% |
GILT241220C00002500 | 2024-06-12 3:52PM EDT | 2024-12-20 | 3.15 | 2.50 | 4.00 | 0.00 | - | 7 | 7 | 147.66% |