Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILT240719C00005000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 2 | 796 | 53.13% |
GILT240920C00005000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.45 | 0.00 | - | 36 | 217 | 66.21% |
GILT241220C00005000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 193 | 50.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILT240719P00005000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
GILT240920P00005000 | 2024-06-18 2:41PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 325 | 44.14% |
GILT241220P00005000 | 2024-06-18 2:41PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.85 | 0.00 | - | 11 | 1,237 | 46.88% |