Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621C00005000 | 2024-06-04 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 134 | 100.78% |
GILT240719C00005000 | 2024-06-07 11:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 67.38% |
GILT240920C00005000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.65 | 0.00 | - | 10 | 50 | 49.61% |
GILT241220C00005000 | 2024-06-13 2:01PM EDT | 2024-12-20 | 0.52 | 0.50 | 0.85 | 0.00 | - | 1 | 23 | 49.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621P00005000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 12.50% |
GILT240719P00005000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 57.42% |
GILT240920P00005000 | 2024-06-05 2:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 149 | 325 | 43.75% |
GILT241220P00005000 | 2024-05-29 3:33PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.50 | 0.00 | - | 200 | 1,215 | 41.99% |