Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621C00007500 | 2024-06-07 11:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 380 | 165.63% |
GILT240920C00007500 | 2024-06-05 3:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 612 | 57.42% |
GILT241220C00007500 | 2024-05-28 11:53AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 46.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GILT240621P00007500 | 2024-06-04 10:46AM EDT | 2024-06-21 | 1.95 | 2.10 | 2.85 | 0.00 | - | 1 | 3 | 294.53% |
GILT240920P00007500 | 2024-06-10 2:09PM EDT | 2024-09-20 | 2.25 | 2.15 | 2.50 | 0.00 | - | - | 0 | 51.17% |