Italia markets closed

Goldman Sachs Small Cap Gr Insghts R6 (GINUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,42+0,05 (+0,21%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202424,3724,3724,3724,3724,37-
02 lug 202424,3724,3724,3724,3724,37-
01 lug 202424,3624,3624,3624,3624,36-
28 giu 202424,5124,5124,5124,5124,51-
27 giu 202424,5024,5024,5024,5024,50-
26 giu 202424,1524,1524,1524,1524,15-
25 giu 202424,2624,2624,2624,2624,26-
24 giu 202424,1924,1924,1924,1924,19-
21 giu 202424,2124,2124,2124,2124,21-
20 giu 202424,1324,1324,1324,1324,13-
18 giu 202424,3024,3024,3024,3024,30-
17 giu 202424,2324,2324,2324,2324,23-
14 giu 202424,0124,0124,0124,0124,01-
13 giu 202424,4324,4324,4324,4324,43-
12 giu 202424,5524,5524,5524,5524,55-
11 giu 202424,1324,1324,1324,1324,13-
10 giu 202424,1824,1824,1824,1824,18-
07 giu 202424,3224,3224,3224,3224,32-
06 giu 202424,5924,5924,5924,5924,59-
05 giu 202424,5924,5924,5924,5924,59-
04 giu 202424,0724,0724,0724,0724,07-
03 giu 202424,3824,3824,3824,3824,38-
31 mag 202424,4524,4524,4524,4524,45-
30 mag 202424,4524,4524,4524,4524,45-
29 mag 202424,3024,3024,3024,3024,30-
28 mag 202424,6624,6624,6624,6624,66-
24 mag 202424,3324,3324,3324,3324,33-
23 mag 202424,3324,3324,3324,3324,33-
22 mag 202424,6924,6924,6924,6924,69-
21 mag 202424,8524,8524,8524,8524,85-
20 mag 202424,9124,9124,9124,9124,91-
17 mag 202424,6624,6624,6624,6624,66-
16 mag 202424,7224,7224,7224,7224,72-
15 mag 202424,9624,9624,9624,9624,96-
14 mag 202424,5024,5024,5024,5024,50-
13 mag 202424,2224,2224,2224,2224,22-
10 mag 202424,4224,4224,4224,4224,42-
09 mag 202424,4224,4224,4224,4224,42-
08 mag 202424,2224,2224,2224,2224,22-
07 mag 202424,3524,3524,3524,3524,35-
06 mag 202424,2224,2224,2224,2224,22-
03 mag 202423,7923,7923,7923,7923,79-
02 mag 202423,5223,5223,5223,5223,52-
01 mag 202423,1623,1623,1623,1623,16-
30 apr 202423,1323,1323,1323,1323,13-
29 apr 202423,5823,5823,5823,5823,58-
26 apr 202423,4023,4023,4023,4023,40-
25 apr 202423,0523,0523,0523,0523,05-
24 apr 202423,2123,2123,2123,2123,21-
23 apr 202423,3323,3323,3323,3323,33-
22 apr 202422,8522,8522,8522,8522,85-
19 apr 202422,5922,5922,5922,5922,59-
18 apr 202422,7722,7722,7722,7722,77-
17 apr 202422,8422,8422,8422,8422,84-
16 apr 202423,1123,1123,1123,1123,11-
15 apr 202423,0923,0923,0923,0923,09-
12 apr 202423,9923,9923,9923,9923,99-
11 apr 202423,9923,9923,9923,9923,99-
10 apr 202423,8023,8023,8023,8023,80-
09 apr 202424,3124,3124,3124,3124,31-
08 apr 202424,3424,3424,3424,3424,34-
05 apr 202424,0924,0924,0924,0924,09-
04 apr 202424,0924,0924,0924,0924,09-
03 apr 202424,4324,4324,4324,4324,43-
02 apr 202424,3724,3724,3724,3724,37-
01 apr 202424,8624,8624,8624,8624,86-
28 mar 202425,0525,0525,0525,0525,05-
27 mar 202424,9924,9924,9924,9924,99-
26 mar 202424,5524,5524,5524,5524,55-
25 mar 202424,5524,5524,5524,5524,55-
22 mar 202424,5524,5524,5524,5524,55-
21 mar 202424,8324,8324,8324,8324,83-
20 mar 202424,5324,5324,5324,5324,53-
19 mar 202424,1324,1324,1324,1324,13-
18 mar 202424,0424,0424,0424,0424,04-
15 mar 202424,1924,1924,1924,1924,19-
14 mar 202424,1924,1924,1924,1924,19-
13 mar 202424,5524,5524,5524,5524,55-
12 mar 202424,5524,5524,5524,5524,55-
11 mar 202424,4624,4624,4624,4624,46-
08 mar 202424,7824,7824,7824,7824,78-
07 mar 202424,8424,8424,8424,8424,84-
06 mar 202424,6424,6424,6424,6424,64-
05 mar 202424,3924,3924,3924,3924,39-
04 mar 202424,8224,8224,8224,8224,82-
01 mar 202424,7824,7824,7824,7824,78-
29 feb 202424,4624,4624,4624,4624,46-
28 feb 202424,3524,3524,3524,3524,35-
27 feb 202424,4924,4924,4924,4924,49-
26 feb 202423,9023,9023,9023,9023,90-
23 feb 202423,5823,5823,5823,5823,58-
22 feb 202423,5623,5623,5623,5623,56-
21 feb 202423,0923,0923,0923,0923,09-
20 feb 202423,3123,3123,3123,3123,31-
16 feb 202423,6823,6823,6823,6823,68-
15 feb 202424,0624,0624,0624,0624,06-
14 feb 202423,5723,5723,5723,5723,57-
13 feb 202422,8822,8822,8822,8822,88-
12 feb 202423,7623,7623,7623,7623,76-
09 feb 202423,4023,4023,4023,4023,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...