Italia markets close in 7 hours 27 minutes

Goldman Sachs International Eq ESG Inv (GIRNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,04+0,09 (+0,32%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202427,9527,9527,9527,9527,95-
28 giu 202427,9527,9527,9527,9527,95-
27 giu 202427,9927,9927,9927,9927,99-
26 giu 202427,9527,9527,9527,9527,95-
25 giu 202428,1628,1628,1628,1628,16-
24 giu 202428,0728,0728,0728,0728,07-
21 giu 202427,9127,9127,9127,9127,91-
20 giu 202428,1028,1028,1028,1028,10-
18 giu 202428,1928,1928,1928,1928,19-
17 giu 202428,1128,1128,1128,1128,11-
14 giu 202428,3528,3528,3528,3528,35-
13 giu 202428,3528,3528,3528,3528,35-
12 giu 202428,7028,7028,7028,7028,70-
11 giu 202428,3128,3128,3128,3128,31-
10 giu 202428,6428,6428,6428,6428,64-
07 giu 202429,0929,0929,0929,0929,09-
06 giu 202429,1029,1029,1029,1029,10-
05 giu 202429,1029,1029,1029,1029,10-
04 giu 202428,9128,9128,9128,9128,91-
03 giu 202428,9628,9628,9628,9628,96-
31 mag 202428,6328,6328,6328,6328,63-
30 mag 202428,6328,6328,6328,6328,63-
29 mag 202428,2928,2928,2928,2928,29-
28 mag 202428,7828,7828,7828,7828,78-
24 mag 202428,6328,6328,6328,6328,63-
23 mag 202428,6328,6328,6328,6328,63-
22 mag 202428,8528,8528,8528,8528,85-
21 mag 202428,9828,9828,9828,9828,98-
20 mag 202429,1529,1529,1529,1529,15-
17 mag 202429,1129,1129,1129,1129,11-
16 mag 202429,0329,0329,0329,0329,03-
15 mag 202429,2029,2029,2029,2029,20-
14 mag 202428,8628,8628,8628,8628,86-
13 mag 202428,6528,6528,6528,6528,65-
10 mag 202428,5528,5528,5528,5528,55-
09 mag 202428,5528,5528,5528,5528,55-
08 mag 202428,2528,2528,2528,2528,25-
07 mag 202428,1828,1828,1828,1828,18-
06 mag 202427,9627,9627,9627,9627,96-
03 mag 202427,7827,7827,7827,7827,78-
02 mag 202427,5027,5027,5027,5027,50-
01 mag 202427,1627,1627,1627,1627,16-
30 apr 202427,2027,2027,2027,2027,20-
29 apr 202427,6427,6427,6427,6427,64-
26 apr 202427,4827,4827,4827,4827,48-
25 apr 202427,3327,3327,3327,3327,33-
24 apr 202427,4227,4227,4227,4227,42-
23 apr 202427,4427,4427,4427,4427,44-
22 apr 202427,1127,1127,1127,1127,11-
19 apr 202426,7526,7526,7526,7526,75-
18 apr 202426,9026,9026,9026,9026,90-
17 apr 202427,0227,0227,0227,0227,02-
16 apr 202426,9726,9726,9726,9726,97-
15 apr 202427,1627,1627,1627,1627,16-
12 apr 202427,7927,7927,7927,7927,79-
11 apr 202427,7927,7927,7927,7927,79-
10 apr 202427,7827,7827,7827,7827,78-
09 apr 202428,1728,1728,1728,1728,17-
08 apr 202428,1328,1328,1328,1328,13-
05 apr 202427,9727,9727,9727,9727,97-
04 apr 202427,9727,9727,9727,9727,97-
03 apr 202428,1228,1228,1228,1228,12-
02 apr 202427,9727,9727,9727,9727,97-
01 apr 202428,1428,1428,1428,1428,14-
28 mar 202428,3328,3328,3328,3328,33-
27 mar 202428,4728,4728,4728,4728,47-
26 mar 202428,1928,1928,1928,1928,19-
25 mar 202428,1628,1628,1628,1628,16-
22 mar 202428,3028,3028,3028,3028,30-
21 mar 202428,3028,3028,3028,3028,30-
20 mar 202428,3328,3328,3328,3328,33-
19 mar 202428,0228,0228,0228,0228,02-
18 mar 202427,9927,9927,9927,9927,99-
15 mar 202428,1028,1028,1028,1028,10-
14 mar 202428,1028,1028,1028,1028,10-
13 mar 202428,4128,4128,4128,4128,41-
12 mar 202428,4128,4128,4128,4128,41-
11 mar 202428,2428,2428,2428,2428,24-
08 mar 202428,3428,3428,3428,3428,34-
07 mar 202428,3628,3628,3628,3628,36-
06 mar 202427,7327,7327,7327,7327,73-
05 mar 202427,4127,4127,4127,4127,41-
04 mar 202427,5327,5327,5327,5327,53-
01 mar 202427,5927,5927,5927,5927,59-
29 feb 202427,3327,3327,3327,3327,33-
28 feb 202427,2827,2827,2827,2827,28-
27 feb 202427,6227,6227,6227,6227,62-
26 feb 202427,5627,5627,5627,5627,56-
23 feb 202427,5327,5327,5327,5327,53-
22 feb 202427,5127,5127,5127,5127,51-
21 feb 202427,2527,2527,2527,2527,25-
20 feb 202427,1727,1727,1727,1727,17-
16 feb 202427,0227,0227,0227,0227,02-
15 feb 202426,9226,9226,9226,9226,92-
14 feb 202426,6426,6426,6426,6426,64-
13 feb 202426,3026,3026,3026,3026,30-
12 feb 202426,7426,7426,7426,7426,74-
09 feb 202426,6826,6826,6826,6826,68-
08 feb 202426,6726,6726,6726,6726,67-
07 feb 202426,6726,6726,6726,6726,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...