Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.019,83 +1.088,97 (+2,02%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 18.20 | 23.00 | 0.00 | - | 2 | 0 | 526.17% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.18 | 3.80 | 7.60 | 0.00 | - | 2 | 2 | 63.67% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 2.95 | 6.70 | 0.00 | - | 3 | 3 | 72.07% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 1.65 | 5.60 | 0.00 | - | 7 | 174 | 171.09% |
| GIS240503C00068000 | 2024-05-02 2:43PM EDT | 68.00 | 2.72 | 0.70 | 3.80 | +0.42 | +18.26% | 1 | 154 | 108.89% |
| GIS240503C00069000 | 2024-05-02 1:07PM EDT | 69.00 | 1.50 | 0.00 | 3.70 | +0.15 | +11.11% | 19 | 120 | 135.74% |
| GIS240503C00070000 | 2024-05-02 2:20PM EDT | 70.00 | 0.80 | 0.70 | 1.10 | +0.25 | +45.45% | 10 | 537 | 35.16% |
| GIS240503C00071000 | 2024-05-02 2:02PM EDT | 71.00 | 0.22 | 0.15 | 0.25 | +0.05 | +29.41% | 24 | 175 | 19.14% |
| GIS240503C00072000 | 2024-05-01 2:54PM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 162 | 19.92% |
| GIS240503C00073000 | 2024-05-02 11:17AM EDT | 73.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 68 | 30.08% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 151 | 39.45% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 75.78% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.12% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 143.95% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 130.86% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 117.77% |
| GIS240503P00065000 | 2024-05-02 2:51PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 56.64% |
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 66.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 91.02% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 44.14% |
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 347 | 34.18% |
| GIS240503P00069000 | 2024-05-01 2:42PM EDT | 69.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 278 | 23.63% |
| GIS240503P00070000 | 2024-05-02 2:55PM EDT | 70.00 | 0.09 | 0.05 | 0.15 | -0.26 | -74.29% | 10 | 497 | 18.95% |
| GIS240503P00071000 | 2024-05-02 2:43PM EDT | 71.00 | 0.42 | 0.45 | 0.60 | -0.38 | -47.50% | 2 | 101 | 19.14% |
| GIS240503P00072000 | 2024-04-29 12:34PM EDT | 72.00 | 1.90 | 1.25 | 3.40 | 0.00 | - | 1 | 53 | 73.93% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 1.30 | 5.40 | 0.00 | - | - | 0 | 162.60% |
© 2024 Yahoo. Tutti i diritti riservati.