Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.429,62 +560,76 (+0,95%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.65 | 29.00 | 33.20 | 0.00 | - | 3 | 3 | 138.67% |
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 60.00 | 8.60 | 9.00 | 13.50 | 0.00 | - | 1 | 1 | 56.06% |
| GIS240517C00062500 | 2024-04-15 12:11PM EDT | 62.50 | 4.90 | 6.70 | 10.80 | 0.00 | - | 3 | 22 | 91.70% |
| GIS240517C00065000 | 2024-04-24 12:30PM EDT | 65.00 | 7.10 | 4.20 | 8.30 | 0.00 | - | 5 | 176 | 76.42% |
| GIS240517C00067500 | 2024-04-26 11:25AM EDT | 67.50 | 3.98 | 3.60 | 3.90 | -0.22 | -5.24% | 15 | 459 | 27.17% |
| GIS240517C00070000 | 2024-04-26 3:38PM EDT | 70.00 | 1.80 | 1.75 | 1.90 | -0.28 | -13.46% | 212 | 2,092 | 22.02% |
| GIS240517C00072500 | 2024-04-26 3:38PM EDT | 72.50 | 0.60 | 0.55 | 0.65 | -0.22 | -26.83% | 5,322 | 1,008 | 19.73% |
| GIS240517C00075000 | 2024-04-26 10:53AM EDT | 75.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 31 | 556 | 20.51% |
| GIS240517C00077500 | 2024-04-22 10:03AM EDT | 77.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 24.22% |
| GIS240517C00080000 | 2024-04-03 2:24PM EDT | 80.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 234 | 30.66% |
| GIS240517C00085000 | 2024-04-09 1:21PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 42.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00050000 | 2024-04-17 1:15PM EDT | 50.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 83.59% |
| GIS240517P00055000 | 2024-03-28 3:03PM EDT | 55.00 | 0.02 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 86.91% |
| GIS240517P00057500 | 2024-04-26 1:54PM EDT | 57.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 62 | 43.75% |
| GIS240517P00060000 | 2024-04-19 3:06PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 68 | 35.94% |
| GIS240517P00062500 | 2024-04-24 3:37PM EDT | 62.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 630 | 28.32% |
| GIS240517P00065000 | 2024-04-25 2:31PM EDT | 65.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 9 | 498 | 26.07% |
| GIS240517P00067500 | 2024-04-26 3:34PM EDT | 67.50 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 20 | 1,098 | 19.87% |
| GIS240517P00070000 | 2024-04-26 3:33PM EDT | 70.00 | 0.73 | 0.65 | 0.80 | +0.13 | +21.67% | 11 | 869 | 17.77% |
| GIS240517P00072500 | 2024-04-26 1:46PM EDT | 72.50 | 1.95 | 2.00 | 2.10 | +0.20 | +11.43% | 16 | 51 | 15.87% |
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 75.00 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 30.62% |
© 2024 Yahoo. Tutti i diritti riservati.