Italia markets close in 6 hours 7 minutes
FTSE MIB
34.755,06 +97,71 (+0,28%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,46 +0,20 (+0,26%) Bitcoin EUR
58.339,83 +1.796,54 (+3,18%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 57.50 | 0.03 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 62.50 | 0.04 | 0.00 | - | 1 | 0 |
| 5.04 | 0.00 | - | 5 | 0 | 65.00 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.69 | 0.00 | - | 7 | 0 | 67.00 | 0.08 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 67.50 | 0.07 | 0.00 | - | 10 | 0 |
| 2.23 | 0.00 | - | 15 | 0 | 68.00 | 0.06 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 69.00 | 0.14 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 42 | 0 | 70.00 | 0.31 | 0.00 | - | 33 | 0 |
| 0.52 | 0.00 | - | 38 | 0 | 71.00 | 0.70 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 32 | 0 | 72.00 | 2.45 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 72.50 | 2.67 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 75.00 | 5.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 234 | 80.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 15 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.