Italia markets open in 5 hours 10 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.333,20 +1.991,71 (+3,73%) CMC Crypto 200
1.281,88 +11,13 (+0,88%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00064000 | 2024-04-11 10:44AM EDT | 64.00 | 4.35 | 4.90 | 7.90 | 0.00 | - | - | 1 | 55.47% |
| GIS240524C00065000 | 2024-05-02 3:27PM EDT | 65.00 | 6.10 | 5.10 | 7.50 | +0.30 | +5.17% | 1 | 1 | 61.28% |
| GIS240524C00066000 | 2024-04-16 9:52AM EDT | 66.00 | 3.00 | 4.80 | 5.10 | 0.00 | - | 25 | 26 | 29.25% |
| GIS240524C00067000 | 2024-05-02 12:27PM EDT | 67.00 | 3.90 | 4.00 | 5.00 | +0.90 | +30.00% | 2 | 13 | 41.65% |
| GIS240524C00068000 | 2024-04-29 11:12AM EDT | 68.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 9 | 24.27% |
| GIS240524C00069000 | 2024-04-29 12:20PM EDT | 69.00 | 2.19 | 2.35 | 4.50 | 0.00 | - | 4 | 4 | 52.91% |
| GIS240524C00070000 | 2024-05-01 1:26PM EDT | 70.00 | 1.70 | 1.70 | 1.80 | 0.00 | - | 10 | 53 | 21.07% |
| GIS240524C00071000 | 2024-04-29 12:03PM EDT | 71.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 5 | 70 | 20.44% |
| GIS240524C00072000 | 2024-05-01 9:54AM EDT | 72.00 | 0.45 | 0.70 | 0.85 | 0.00 | - | 5 | 44 | 20.39% |
| GIS240524C00073000 | 2024-04-26 2:18PM EDT | 73.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 5 | 25 | 20.31% |
| GIS240524C00074000 | 2024-05-02 3:49PM EDT | 74.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 20.46% |
| GIS240524C00075000 | 2024-05-01 2:35PM EDT | 75.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 33 | 20.17% |
| GIS240524C00076000 | 2024-04-23 10:48AM EDT | 76.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 21.58% |
| GIS240524C00077000 | 2024-04-22 1:14PM EDT | 77.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 24.41% |
| GIS240524C00078000 | 2024-04-22 11:05AM EDT | 78.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.90% |
| GIS240524C00080000 | 2024-04-05 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.79% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00061000 | 2024-04-15 10:26AM EDT | 61.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.96% |
| GIS240524P00062000 | 2024-04-19 12:27PM EDT | 62.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 31.74% |
| GIS240524P00063000 | 2024-04-12 1:37PM EDT | 63.00 | 0.59 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 31.15% |
| GIS240524P00064000 | 2024-04-29 9:52AM EDT | 64.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 27.74% |
| GIS240524P00065000 | 2024-04-26 10:42AM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 24.32% |
| GIS240524P00066000 | 2024-05-02 2:09PM EDT | 66.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 2 | 6 | 20.90% |
| GIS240524P00067000 | 2024-04-19 2:49PM EDT | 67.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 20.22% |
| GIS240524P00068000 | 2024-04-29 3:42PM EDT | 68.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 18 | 47 | 19.51% |
| GIS240524P00069000 | 2024-04-23 11:58AM EDT | 69.00 | 0.52 | 0.50 | 0.60 | 0.00 | - | 1 | 35 | 18.36% |
| GIS240524P00070000 | 2024-05-02 9:35AM EDT | 70.00 | 0.90 | 0.80 | 0.90 | +0.26 | +40.62% | 1 | 14 | 17.38% |
| GIS240524P00071000 | 2024-05-01 12:17PM EDT | 71.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 42 | 49 | 17.55% |
| GIS240524P00072000 | 2024-04-29 11:40AM EDT | 72.00 | 2.35 | 1.80 | 1.95 | 0.00 | - | 2 | 97 | 16.48% |
| GIS240524P00073000 | 2024-04-22 10:47AM EDT | 73.00 | 2.50 | 2.50 | 2.70 | 0.00 | - | 1 | 2 | 16.60% |
| GIS240524P00074000 | 2024-05-01 10:53AM EDT | 74.00 | 4.25 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 22.56% |
© 2024 Yahoo. Tutti i diritti riservati.