Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 3 | 37 |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 140 | 144 |
- | - | - | - | - | 63.00 | 0.59 | 0.00 | - | 2 | 3 |
5.70 | 0.00 | - | 1 | 1 | 64.00 | 0.06 | 0.00 | - | 6 | 68 |
6.13 | -0.02 | -0.33% | 300 | 2 | 65.00 | 0.05 | -0.02 | -28.57% | 2 | 7 |
3.00 | 0.00 | - | 25 | 26 | 66.00 | 0.19 | 0.00 | - | 2 | 5 |
4.60 | 0.00 | - | 8 | 5 | 67.00 | 0.08 | 0.00 | - | 1 | 27 |
3.50 | +0.75 | +27.27% | 1 | 11 | 68.00 | 0.15 | 0.00 | - | 2 | 74 |
2.67 | 0.00 | - | 2 | 7 | 69.00 | 0.05 | -0.05 | -50.00% | 14 | 90 |
1.38 | -0.32 | -18.82% | 5 | 87 | 70.00 | 0.14 | -0.01 | -6.67% | 39 | 172 |
0.55 | -0.22 | -28.57% | 14 | 140 | 71.00 | 0.35 | -0.07 | -16.67% | 19 | 117 |
0.25 | -0.06 | -19.35% | 23 | 162 | 72.00 | 1.05 | +0.15 | +16.67% | 1 | 103 |
0.06 | -0.05 | -45.45% | 18 | 45 | 73.00 | 1.76 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 4 | 39 | 74.00 | 4.25 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 1 | 46 | 75.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |