Italia markets closed
Dow Jones
38.159,35 +256,06 (+0,68%) Nasdaq
15.790,80 +185,32 (+1,19%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.040,39 +1.701,20 (+3,19%) CMC Crypto 200
1.275,11 +4,37 (+0,34%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531C00066000 | 2024-04-24 11:32AM EDT | 66.00 | 5.80 | 4.90 | 5.10 | 0.00 | - | 1 | 0 | 26.83% |
| GIS240531C00067000 | 2024-04-18 1:29PM EDT | 67.00 | 3.30 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 24.66% |
| GIS240531C00068000 | 2024-04-19 10:13AM EDT | 68.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 8 | 8 | 22.02% |
| GIS240531C00069000 | 2024-04-26 11:26AM EDT | 69.00 | 3.10 | 2.40 | 2.55 | 0.00 | - | 1 | 3 | 20.92% |
| GIS240531C00070000 | 2024-04-26 10:09AM EDT | 70.00 | 1.80 | 1.75 | 1.90 | -0.62 | -25.62% | 5 | 31 | 20.12% |
| GIS240531C00071000 | 2024-05-02 12:56PM EDT | 71.00 | 1.25 | 1.20 | 1.30 | +0.10 | +8.70% | 11 | 11 | 18.78% |
| GIS240531C00072000 | 2024-05-01 9:35AM EDT | 72.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 10 | 29 | 18.65% |
| GIS240531C00073000 | 2024-04-29 3:58PM EDT | 73.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 10 | 17.82% |
| GIS240531C00074000 | 2024-05-02 10:14AM EDT | 74.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 1 | 31 | 17.92% |
| GIS240531C00075000 | 2024-05-01 9:39AM EDT | 75.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 18.80% |
| GIS240531C00076000 | 2024-04-26 12:56PM EDT | 76.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 4 | 11 | 18.80% |
| GIS240531C00079000 | 2024-04-25 9:37AM EDT | 79.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 23.73% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531P00061000 | 2024-04-17 3:47PM EDT | 61.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 32.23% |
| GIS240531P00062000 | 2024-04-12 1:37PM EDT | 62.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 29.30% |
| GIS240531P00063000 | 2024-04-29 12:08PM EDT | 63.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 26.37% |
| GIS240531P00064000 | 2024-04-24 12:49PM EDT | 64.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 23.49% |
| GIS240531P00065000 | 2024-04-29 3:35PM EDT | 65.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 60 | 73 | 23.54% |
| GIS240531P00066000 | 2024-04-23 10:33AM EDT | 66.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 6 | 20.31% |
| GIS240531P00067000 | 2024-04-30 10:04AM EDT | 67.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 19.09% |
| GIS240531P00068000 | 2024-04-23 10:35AM EDT | 68.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 6 | 17.97% |
| GIS240531P00069000 | 2024-04-30 9:30AM EDT | 69.00 | 0.86 | 0.65 | 0.75 | 0.00 | - | 1 | 6 | 17.36% |
| GIS240531P00070000 | 2024-04-29 10:00AM EDT | 70.00 | 1.18 | 1.00 | 1.10 | 0.00 | - | 2 | 8 | 16.82% |
| GIS240531P00071000 | 2024-05-02 1:21PM EDT | 71.00 | 1.50 | 1.45 | 1.55 | -0.34 | -18.48% | 22 | 8 | 16.14% |
© 2024 Yahoo. Tutti i diritti riservati.