Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.565,03 +630,30 (+1,07%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00040000 | 2023-10-19 2:55PM EDT | 40.00 | 23.51 | 24.20 | 26.20 | 0.00 | - | 1 | 5 | 0.00% |
| GIS240621C00045000 | 2024-04-10 10:07AM EDT | 45.00 | 24.98 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 75.05% |
| GIS240621C00047500 | 2024-01-02 11:08AM EDT | 47.50 | 18.50 | 15.50 | 19.60 | 0.00 | - | 17 | 12 | 0.00% |
| GIS240621C00050000 | 2024-03-15 1:29PM EDT | 50.00 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 0.00% |
| GIS240621C00052500 | 2024-03-15 1:27PM EDT | 52.50 | 14.42 | 12.00 | 16.00 | 0.00 | - | 13 | 46 | 0.00% |
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 55.00 | 16.70 | 14.30 | 18.90 | 0.00 | - | 5 | 42 | 55.03% |
| GIS240621C00057500 | 2024-04-24 12:35PM EDT | 57.50 | 14.82 | 11.70 | 16.00 | 0.00 | - | 2 | 329 | 76.34% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 11.92 | 9.30 | 14.00 | 0.00 | - | 1 | 595 | 72.97% |
| GIS240621C00062500 | 2024-04-25 12:10PM EDT | 62.50 | 9.60 | 7.40 | 10.40 | 0.00 | - | 2 | 663 | 50.61% |
| GIS240621C00065000 | 2024-04-25 9:58AM EDT | 65.00 | 7.29 | 5.30 | 8.20 | 0.00 | - | 1 | 1,364 | 45.00% |
| GIS240621C00067500 | 2024-04-26 1:23PM EDT | 67.50 | 4.90 | 2.80 | 4.80 | -0.04 | -0.81% | 11 | 2,341 | 26.42% |
| GIS240621C00070000 | 2024-04-26 2:34PM EDT | 70.00 | 3.10 | 2.70 | 2.85 | +0.02 | +0.65% | 34 | 1,848 | 22.12% |
| GIS240621C00072500 | 2024-04-26 3:56PM EDT | 72.50 | 1.47 | 1.40 | 1.55 | -0.21 | -12.50% | 61 | 1,381 | 20.63% |
| GIS240621C00075000 | 2024-04-26 3:56PM EDT | 75.00 | 0.67 | 0.60 | 0.75 | -0.08 | -10.67% | 56 | 1,894 | 19.90% |
| GIS240621C00077500 | 2024-04-26 11:24AM EDT | 77.50 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 3 | 362 | 20.00% |
| GIS240621C00080000 | 2024-04-26 1:55PM EDT | 80.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 1 | 198 | 21.44% |
| GIS240621C00082500 | 2024-04-26 2:35PM EDT | 82.50 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 59 | 23.93% |
| GIS240621C00085000 | 2024-03-21 10:38AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 25.59% |
| GIS240621C00087500 | 2024-04-02 2:17PM EDT | 87.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 28.81% |
| GIS240621C00090000 | 2024-04-25 3:54PM EDT | 90.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 394 | 34.18% |
| GIS240621C00092500 | 2024-03-04 10:35AM EDT | 92.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 52.83% |
| GIS240621C00095000 | 2024-03-13 11:58AM EDT | 95.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 47 | 60.60% |
| GIS240621C00097500 | 2023-08-11 10:10AM EDT | 97.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 50.49% |
| GIS240621C00100000 | 2024-04-10 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 48.15% |
| GIS240621C00105000 | 2024-04-17 11:44AM EDT | 105.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 57 | 66.80% |
| GIS240621C00110000 | 2023-08-11 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 118 | 54.39% |
| GIS240621C00115000 | 2023-05-30 3:59PM EDT | 115.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 110.99% |
| GIS240621C00125000 | 2023-05-17 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| GIS240621C00130000 | 2023-08-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00032500 | 2024-04-16 12:00PM EDT | 32.50 | 0.38 | 0.00 | 2.15 | 0.00 | - | - | 1 | 147.75% |
| GIS240621P00035000 | 2023-11-16 10:39AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 17 | 99.22% |
| GIS240621P00037500 | 2023-10-06 12:06PM EDT | 37.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 77.93% |
| GIS240621P00040000 | 2023-10-30 3:23PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 115.43% |
| GIS240621P00042500 | 2023-10-02 11:43AM EDT | 42.50 | 0.36 | 0.05 | 0.35 | 0.00 | - | - | 1 | 71.88% |
| GIS240621P00045000 | 2024-04-15 9:58AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 52.34% |
| GIS240621P00047500 | 2024-03-20 9:44AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 25.00% |
| GIS240621P00050000 | 2024-04-25 3:16PM EDT | 50.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 20 | 177 | 51.76% |
| GIS240621P00052500 | 2024-04-19 1:20PM EDT | 52.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 43 | 59.67% |
| GIS240621P00055000 | 2024-04-25 3:16PM EDT | 55.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 21 | 344 | 34.77% |
| GIS240621P00057500 | 2024-04-23 10:32AM EDT | 57.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 222 | 31.93% |
| GIS240621P00060000 | 2024-04-26 10:49AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 1,529 | 26.47% |
| GIS240621P00062500 | 2024-04-26 3:08PM EDT | 62.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 609 | 22.56% |
| GIS240621P00065000 | 2024-04-26 3:31PM EDT | 65.00 | 0.35 | 0.25 | 0.35 | +0.06 | +20.69% | 4 | 1,167 | 19.87% |
| GIS240621P00067500 | 2024-04-26 3:56PM EDT | 67.50 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 29 | 778 | 17.97% |
| GIS240621P00070000 | 2024-04-26 3:30PM EDT | 70.00 | 1.30 | 1.25 | 1.40 | +0.10 | +8.33% | 47 | 2,482 | 16.37% |
| GIS240621P00072500 | 2024-04-26 2:18PM EDT | 72.50 | 2.25 | 2.45 | 2.60 | -0.05 | -2.17% | 1,187 | 332 | 14.70% |
| GIS240621P00075000 | 2024-04-26 9:37AM EDT | 75.00 | 4.10 | 4.20 | 4.60 | +0.43 | +11.72% | 1 | 63 | 15.92% |
| GIS240621P00077500 | 2024-04-10 2:40PM EDT | 77.50 | 9.10 | 4.50 | 8.60 | 0.00 | - | 37 | 12 | 39.26% |
| GIS240621P00080000 | 2024-04-25 2:52PM EDT | 80.00 | 9.40 | 7.00 | 11.00 | 0.00 | - | 75 | 314 | 44.41% |
| GIS240621P00082500 | 2024-02-05 10:32AM EDT | 82.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240621P00085000 | 2023-12-18 12:24PM EDT | 85.00 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 114.01% |
| GIS240621P00087500 | 2024-03-01 4:43PM EDT | 87.50 | 23.74 | 15.60 | 20.10 | 0.00 | - | 2 | 3 | 51.66% |
| GIS240621P00090000 | 2024-04-19 12:43PM EDT | 90.00 | 19.75 | 17.00 | 21.50 | 0.00 | - | 1 | 1 | 71.07% |
| GIS240621P00092500 | 2023-08-16 2:53PM EDT | 92.50 | 20.80 | 25.70 | 28.30 | 0.00 | - | 51 | 16 | 108.06% |
| GIS240621P00095000 | 2023-08-16 2:53PM EDT | 95.00 | 23.70 | 28.10 | 30.60 | 0.00 | - | 51 | 17 | 111.38% |
| GIS240621P00100000 | 2024-01-10 3:53PM EDT | 100.00 | 36.83 | 35.20 | 40.00 | 0.00 | - | 259 | 0 | 152.37% |
| GIS240621P00105000 | 2024-01-10 4:39PM EDT | 105.00 | 41.60 | 40.20 | 45.00 | 0.00 | - | 3 | 0 | 161.01% |
| GIS240621P00110000 | 2024-01-10 4:39PM EDT | 110.00 | 46.63 | 45.30 | 50.00 | 0.00 | - | - | 0 | 169.48% |
© 2024 Yahoo. Tutti i diritti riservati.