Italia markets close in 7 hours 48 minutes
FTSE MIB
34.647,57 -9,78 (-0,03%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,35 +0,09 (+0,11%) Bitcoin EUR
57.216,25 +850,69 (+1,51%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 13 | 13 |
| 23.51 | 0.00 | - | 1 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 42.50 | 0.36 | 0.00 | - | - | 1 |
| 24.98 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 17 | 12 | 47.50 | 0.05 | 0.00 | - | 1 | 1,306 |
| 16.50 | 0.00 | - | 7 | 8 | 50.00 | 0.03 | 0.00 | - | 20 | 0 |
| 14.42 | 0.00 | - | 13 | 46 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.82 | 0.00 | - | 2 | 0 | 57.50 | 0.05 | 0.00 | - | 1 | 0 |
| 11.92 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 6 | 0 |
| 8.10 | 0.00 | - | 7 | 0 | 62.50 | 0.11 | 0.00 | - | 18 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 65.00 | 0.20 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 67.50 | 0.40 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 24 | 0 | 70.00 | 1.15 | 0.00 | - | 26 | 0 |
| 0.95 | 0.00 | - | 418 | 0 | 72.50 | 2.58 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 75.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 77.50 | 9.30 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 11.00 | 0.00 | - | 326 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 82.50 | 18.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 516 | 85.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 75 | 87.50 | 18.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 90.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 34 | 92.50 | 20.80 | 0.00 | - | 51 | 16 |
| 0.05 | 0.00 | - | 1 | 47 | 95.00 | 23.70 | 0.00 | - | 51 | 17 |
| 0.25 | 0.00 | - | 3 | 17 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 31 | 100.00 | 36.83 | 0.00 | - | 259 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 105.00 | 41.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 118 | 110.00 | 46.63 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 9 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.