Italia markets closed
Dow Jones
38.797,07 +207,91 (+0,54%) Nasdaq
17.925,80 +236,91 (+1,34%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0737 +0,0028 (+0,26%) Bitcoin EUR
62.179,12 +147,13 (+0,24%) CMC Crypto 200
1.396,15 +7,99 (+0,58%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628C00063000 | 2024-06-14 3:53PM EDT | 63.00 | 3.33 | 3.40 | 3.70 | 0.00 | - | 4 | 5 | 34.96% |
| GIS240628C00064000 | 2024-06-14 11:37AM EDT | 64.00 | 2.90 | 2.70 | 2.85 | 0.00 | - | 1 | 11 | 32.03% |
| GIS240628C00065000 | 2024-06-12 11:52AM EDT | 65.00 | 2.10 | 2.05 | 2.15 | 0.00 | - | 7 | 2 | 31.20% |
| GIS240628C00065500 | 2024-06-17 9:43AM EDT | 65.50 | 1.70 | 1.75 | 1.80 | +0.15 | +9.68% | 12 | 3 | 29.98% |
| GIS240628C00066000 | 2024-06-17 10:45AM EDT | 66.00 | 1.25 | 1.45 | 1.55 | -0.05 | -3.85% | 25 | 18 | 30.40% |
| GIS240628C00067000 | 2024-06-17 2:55PM EDT | 67.00 | 1.10 | 0.95 | 1.05 | +0.14 | +14.58% | 90 | 36 | 29.44% |
| GIS240628C00068000 | 2024-06-17 2:42PM EDT | 68.00 | 0.70 | 0.65 | 0.70 | +0.08 | +12.90% | 19 | 80 | 29.40% |
| GIS240628C00069000 | 2024-06-17 2:58PM EDT | 69.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 25 | 50 | 30.81% |
| GIS240628C00070000 | 2024-06-17 1:19PM EDT | 70.00 | 0.27 | 0.25 | 0.30 | -0.04 | -12.90% | 46 | 84 | 30.27% |
| GIS240628C00071000 | 2024-06-17 11:29AM EDT | 71.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 74 | 31.15% |
| GIS240628C00072000 | 2024-06-14 10:50AM EDT | 72.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 41 | 33.01% |
| GIS240628C00073000 | 2024-06-13 10:39AM EDT | 73.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 6 | 33 | 48.19% |
| GIS240628C00074000 | 2024-06-17 12:11PM EDT | 74.00 | 0.06 | 0.05 | 0.15 | -0.08 | -57.14% | 3 | 77 | 40.82% |
| GIS240628C00075000 | 2024-06-17 9:45AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 22 | 15 | 44.53% |
| GIS240628C00076000 | 2024-06-14 11:24AM EDT | 76.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 39.26% |
| GIS240628C00077000 | 2024-06-11 9:44AM EDT | 77.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 1 | 6 | 42.19% |
| GIS240628C00078000 | 2024-05-16 1:52PM EDT | 78.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | - | 2 | 94.24% |
| GIS240628C00080000 | 2024-05-31 1:17PM EDT | 80.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.98% |
| GIS240628C00081000 | 2024-05-21 3:58PM EDT | 81.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.91% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240628P00055000 | 2024-06-17 12:47PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 243 | 2 | 55.08% |
| GIS240628P00056000 | 2024-06-14 10:16AM EDT | 56.00 | 0.49 | 0.05 | 0.75 | 0.00 | - | 8 | 24 | 73.24% |
| GIS240628P00057000 | 2024-06-10 11:30AM EDT | 57.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 8 | 66.11% |
| GIS240628P00058000 | 2024-06-14 10:17AM EDT | 58.00 | 0.11 | 0.05 | 0.45 | 0.00 | - | 8 | 17 | 54.10% |
| GIS240628P00060000 | 2024-06-17 10:33AM EDT | 60.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1 | 2 | 40.82% |
| GIS240628P00061000 | 2024-06-17 1:17PM EDT | 61.00 | 0.17 | 0.15 | 0.25 | -0.02 | -10.53% | 1 | 7 | 37.89% |
| GIS240628P00062000 | 2024-06-13 3:11PM EDT | 62.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 8 | 34.28% |
| GIS240628P00063000 | 2024-06-17 2:21PM EDT | 63.00 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 4 | 44 | 33.20% |
| GIS240628P00064000 | 2024-06-17 2:56PM EDT | 64.00 | 0.65 | 0.60 | 0.70 | -0.13 | -16.67% | 29 | 34 | 33.06% |
| GIS240628P00065000 | 2024-06-17 2:51PM EDT | 65.00 | 0.95 | 0.90 | 1.00 | -0.20 | -17.39% | 15 | 81 | 32.08% |
| GIS240628P00065500 | 2024-06-17 3:04PM EDT | 65.50 | 1.15 | 1.10 | 1.20 | -0.20 | -12.90% | 1 | 7 | 31.93% |
| GIS240628P00066000 | 2024-06-17 2:06PM EDT | 66.00 | 1.35 | 1.35 | 1.40 | -0.30 | -18.18% | 19 | 65 | 31.25% |
| GIS240628P00067000 | 2024-06-17 2:45PM EDT | 67.00 | 1.95 | 1.85 | 2.00 | 0.00 | - | 10 | 21 | 32.42% |
| GIS240628P00068000 | 2024-06-17 9:40AM EDT | 68.00 | 2.95 | 2.45 | 2.65 | +0.02 | +0.68% | 3 | 38 | 32.62% |
| GIS240628P00069000 | 2024-06-12 3:03PM EDT | 69.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | 5 | 27 | 35.74% |
| GIS240628P00070000 | 2024-06-12 2:57PM EDT | 70.00 | 4.54 | 4.00 | 4.30 | 0.00 | - | 1 | 19 | 36.23% |
| GIS240628P00071000 | 2024-06-12 12:33PM EDT | 71.00 | 5.30 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 55.52% |
© 2024 Yahoo. Tutti i diritti riservati.