Italia markets close in 5 hours 38 minutes
FTSE MIB
33.563,02 +408,97 (+1,23%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.451,53 +1.361,15 (+2,38%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.13 | 0.00 | - | 16 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 0 | 60.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 62.00 | 0.07 | 0.00 | - | 37 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 63.00 | 0.36 | 0.00 | - | 42 | 0 |
| 0.25 | 0.00 | - | 74 | 0 | 64.00 | 0.82 | 0.00 | - | 56 | 0 |
| 0.07 | 0.00 | - | 53 | 0 | 65.00 | 1.77 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 65.50 | 2.02 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 66.00 | 2.75 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 67.00 | 3.56 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 68.00 | 4.82 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 49 | 0 | 69.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 70.00 | 5.73 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.