Italia markets close in 1 hour 13 minutes
FTSE MIB
33.537,86 -169,35 (-0,50%) Dow Jones
38.976,14 -136,02 (-0,35%) Nasdaq
17.765,08 +47,43 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,00 +0,17 (+0,21%) Bitcoin EUR
57.970,78 +564,89 (+0,98%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | - | 24 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 56.00 | 0.36 | +0.28 | +350.00% | 1 | 18 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 59.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.06 | -0.09 | -60.00% | 2 | 3 |
| 5.00 | 0.00 | - | - | 4 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.40 | +0.25 | +166.67% | 3 | 6 |
| - | - | - | - | - | 63.00 | 0.30 | -0.18 | -37.50% | 33 | 41 |
| - | - | - | - | - | 64.00 | 1.10 | +0.80 | +266.67% | 30 | 23 |
| 0.30 | -2.00 | -86.96% | 3 | 6 | 65.00 | 1.77 | +1.00 | +129.87% | 12 | 28 |
| 0.35 | -1.76 | -83.41% | 1 | 5 | 66.00 | 2.32 | +0.47 | +25.41% | 21 | 12 |
| 1.59 | -0.31 | -16.32% | 7 | 10 | 67.00 | 1.48 | -0.42 | -22.11% | 7 | 18 |
| 0.08 | -1.20 | -93.75% | 10 | 45 | 68.00 | 1.75 | -0.70 | -28.57% | 7 | 9 |
| 0.70 | 0.00 | - | 2 | 5 | 69.00 | 2.50 | 0.00 | - | 3 | 3 |
| 0.50 | -0.17 | -25.37% | 3 | 34 | 70.00 | - | - | - | - | - |
| 0.10 | -0.21 | -67.74% | 2 | 12 | 71.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.25 | -0.03 | -10.71% | 3 | 19 | 72.00 | - | - | - | - | - |
| 0.16 | -0.17 | -51.52% | 1 | 51 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 34 | 74.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 7 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 79.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.