Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.109,68 -658,98 (-1,10%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.95 | 29.10 | 33.50 | 0.00 | - | 3 | 3 | 75.59% |
| GIS240719C00045000 | 2023-12-06 10:40AM EDT | 45.00 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 0.00% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 47.50 | 22.05 | 21.70 | 26.40 | 0.00 | - | 25 | 7 | 62.21% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 50.00 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 85.69% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 55.00 | 16.71 | 14.00 | 18.70 | -0.26 | -1.53% | 5 | 257 | 71.77% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 57.50 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 49.39% |
| GIS240719C00060000 | 2024-04-15 2:36PM EDT | 60.00 | 8.50 | 9.50 | 13.10 | 0.00 | - | 50 | 275 | 50.12% |
| GIS240719C00062500 | 2024-04-26 10:46AM EDT | 62.50 | 9.52 | 7.50 | 10.50 | +0.02 | +0.21% | 1 | 286 | 41.90% |
| GIS240719C00065000 | 2024-04-24 12:11PM EDT | 65.00 | 8.00 | 5.20 | 8.80 | 0.00 | - | 2 | 294 | 41.57% |
| GIS240719C00067500 | 2024-04-26 9:39AM EDT | 67.50 | 5.30 | 3.40 | 6.80 | -0.40 | -7.02% | 26 | 638 | 37.50% |
| GIS240719C00070000 | 2024-04-26 2:23PM EDT | 70.00 | 3.68 | 3.40 | 3.60 | -0.09 | -2.39% | 10 | 943 | 23.51% |
| GIS240719C00072500 | 2024-04-26 3:17PM EDT | 72.50 | 2.25 | 2.15 | 2.25 | -0.15 | -6.25% | 17 | 709 | 21.96% |
| GIS240719C00075000 | 2024-04-26 3:19PM EDT | 75.00 | 1.30 | 1.20 | 1.30 | -0.05 | -3.70% | 27 | 1,363 | 20.97% |
| GIS240719C00077500 | 2024-04-26 2:18PM EDT | 77.50 | 0.90 | 0.60 | 0.75 | +0.15 | +20.00% | 20 | 185 | 20.91% |
| GIS240719C00080000 | 2024-04-22 11:50AM EDT | 80.00 | 0.46 | 0.30 | 0.45 | 0.00 | - | 12 | 122 | 21.46% |
| GIS240719C00085000 | 2024-04-22 12:47PM EDT | 85.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 203 | 29.32% |
| GIS240719C00090000 | 2024-04-19 10:40AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 139 | 27.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00042500 | 2024-02-22 11:14AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 65.53% |
| GIS240719P00045000 | 2024-03-18 10:03AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 46.68% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 47.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 61.18% |
| GIS240719P00050000 | 2024-04-24 1:32PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 41.85% |
| GIS240719P00055000 | 2024-04-26 9:54AM EDT | 55.00 | 0.09 | 0.10 | 0.20 | -0.01 | -10.00% | 10 | 315 | 32.03% |
| GIS240719P00057500 | 2024-04-24 3:53PM EDT | 57.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 357 | 28.71% |
| GIS240719P00060000 | 2024-04-26 11:32AM EDT | 60.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 11 | 326 | 25.05% |
| GIS240719P00062500 | 2024-04-26 2:18PM EDT | 62.50 | 0.38 | 0.40 | 0.50 | +0.03 | +8.57% | 1 | 165 | 23.44% |
| GIS240719P00065000 | 2024-04-26 11:33AM EDT | 65.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 411 | 21.58% |
| GIS240719P00067500 | 2024-04-26 3:15PM EDT | 67.50 | 1.27 | 1.25 | 1.35 | +0.07 | +5.83% | 7 | 588 | 20.36% |
| GIS240719P00070000 | 2024-04-26 3:55PM EDT | 70.00 | 2.15 | 2.10 | 2.20 | +0.15 | +7.50% | 26 | 177 | 19.26% |
| GIS240719P00072500 | 2024-04-26 3:37PM EDT | 72.50 | 3.40 | 3.30 | 3.50 | +0.25 | +7.94% | 30 | 80 | 18.82% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 75.00 | 4.40 | 3.50 | 5.50 | 0.00 | - | 1 | 57 | 21.23% |
| GIS240719P00077500 | 2024-04-10 9:59AM EDT | 77.50 | 8.10 | 6.80 | 8.90 | 0.00 | - | 2 | 13 | 34.27% |
© 2024 Yahoo. Tutti i diritti riservati.