Italia markets close in 1 hour 51 minutes
FTSE MIB
34.719,61 +380,29 (+1,11%) Dow Jones
39.571,10 +183,34 (+0,47%) Nasdaq
16.405,68 +59,41 (+0,36%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.454,05 +1.632,22 (+2,87%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 10 | 10 |
| 20.60 | 0.00 | - | 14 | 2 | 45.00 | 0.10 | 0.00 | - | 2 | 12 |
| 22.05 | 0.00 | - | 25 | 7 | 47.50 | 0.06 | 0.00 | - | 1 | 3 |
| 18.80 | 0.00 | - | 3 | 16 | 50.00 | 0.05 | 0.00 | - | 1 | 24 |
| 16.71 | 0.00 | - | 5 | 252 | 55.00 | 0.14 | 0.00 | - | 1 | 315 |
| 9.00 | 0.00 | - | 2 | 548 | 57.50 | 0.15 | 0.00 | - | 17 | 360 |
| 10.75 | 0.00 | - | 17 | 284 | 60.00 | 0.25 | 0.00 | - | 3 | 325 |
| 9.52 | 0.00 | - | 1 | 286 | 62.50 | 0.50 | 0.00 | - | 1 | 172 |
| 6.12 | 0.00 | - | 2 | 294 | 65.00 | 0.90 | 0.00 | - | 6 | 416 |
| 4.05 | 0.00 | - | 19 | 670 | 67.50 | 1.30 | 0.00 | - | 10 | 645 |
| 2.60 | 0.00 | - | 15 | 965 | 70.00 | 2.20 | 0.00 | - | 6 | 658 |
| 1.40 | 0.00 | - | 2 | 722 | 72.50 | 3.90 | 0.00 | - | 12 | 107 |
| 0.70 | 0.00 | - | 12 | 1,626 | 75.00 | 4.40 | 0.00 | - | 1 | 57 |
| 0.30 | 0.00 | - | 1 | 197 | 77.50 | 8.10 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 1 | 121 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 203 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 139 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.