Italia markets close in 6 hours 34 minutes
FTSE MIB
33.848,23 +366,83 (+1,10%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
56.353,39 -1.839,53 (-3,16%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240726C00055000 | 2024-06-28 1:17PM EDT | 55.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240726C00063000 | 2024-07-02 12:58PM EDT | 63.00 | 0.95 | 0.00 | 0.00 | -0.25 | -20.83% | 3 | 0 | 0.00% |
| GIS240726C00064000 | 2024-07-02 3:45PM EDT | 64.00 | 0.53 | 0.00 | 0.00 | -0.13 | -19.70% | 13 | 0 | 1.56% |
| GIS240726C00065000 | 2024-07-02 12:10PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | -0.07 | -18.92% | 6 | 0 | 3.13% |
| GIS240726C00066000 | 2024-07-02 12:10PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 1 | 0 | 6.25% |
| GIS240726C00067000 | 2024-07-01 12:40PM EDT | 67.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GIS240726C00068000 | 2024-07-01 11:28AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GIS240726C00069000 | 2024-07-01 3:19PM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GIS240726C00070000 | 2024-06-26 1:46PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GIS240726C00072000 | 2024-06-24 12:54PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240726C00073000 | 2024-06-20 9:30AM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240726P00045000 | 2024-06-26 9:55AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GIS240726P00050000 | 2024-07-02 10:07AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GIS240726P00053000 | 2024-07-01 10:05AM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GIS240726P00057000 | 2024-06-28 2:55PM EDT | 57.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240726P00058000 | 2024-06-27 9:47AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240726P00059000 | 2024-07-02 10:03AM EDT | 59.00 | 0.18 | 0.00 | 0.00 | +0.03 | +20.00% | 1 | 0 | 6.25% |
| GIS240726P00060000 | 2024-06-28 11:04AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GIS240726P00061000 | 2024-07-02 3:45PM EDT | 61.00 | 0.40 | 0.00 | 0.00 | -0.01 | -2.44% | 2 | 0 | 3.13% |
| GIS240726P00062000 | 2024-07-02 3:45PM EDT | 62.00 | 0.64 | 0.00 | 0.00 | -0.01 | -1.54% | 1 | 0 | 1.56% |
| GIS240726P00063000 | 2024-07-02 10:22AM EDT | 63.00 | 1.25 | 0.00 | 0.00 | +0.20 | +19.05% | 1 | 0 | 0.39% |
| GIS240726P00064000 | 2024-06-28 3:52PM EDT | 64.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS240726P00065000 | 2024-06-28 1:20PM EDT | 65.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240726P00066000 | 2024-06-26 11:35AM EDT | 66.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GIS240726P00067000 | 2024-06-26 11:56AM EDT | 67.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240726P00068000 | 2024-06-26 10:17AM EDT | 68.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240726P00069000 | 2024-06-28 9:48AM EDT | 69.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240726P00070000 | 2024-06-10 2:22PM EDT | 70.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240726P00072000 | 2024-06-07 1:53PM EDT | 72.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.