Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 8 | 30 |
- | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 8 | 32 |
8.45 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 57.00 | 0.14 | -0.47 | -77.05% | 8 | 10 |
- | - | - | - | - | 58.00 | 0.70 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 59.00 | 0.19 | +0.09 | +90.00% | 8 | 12 |
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 2 | 35 |
- | - | - | - | - | 61.00 | 0.40 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 62.00 | 0.80 | +0.16 | +25.00% | 1 | 113 |
0.60 | -0.35 | -36.84% | 1 | 38 | 63.00 | 1.20 | -0.05 | -4.00% | 2 | 42 |
0.32 | -0.13 | -28.89% | 26 | 50 | 64.00 | 1.74 | 0.00 | - | 4 | 55 |
0.16 | -0.07 | -30.43% | 153 | 154 | 65.00 | 2.39 | 0.00 | - | 10 | 35 |
0.15 | 0.00 | - | 1 | 26 | 66.00 | 2.75 | 0.00 | - | 7 | 37 |
0.11 | 0.00 | - | 30 | 116 | 67.00 | 4.85 | +1.65 | +51.56% | 1 | 3 |
0.10 | 0.00 | - | 3 | 25 | 68.00 | 4.87 | 0.00 | - | 1 | 15 |
0.05 | -0.01 | -16.67% | 1 | 172 | 69.00 | 5.98 | 0.00 | - | 3 | 19 |
0.10 | +0.05 | +100.00% | 3 | 21 | 70.00 | 4.33 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | - | 8 | 72.00 | 5.24 | 0.00 | - | 15 | 15 |
0.25 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |