Italia markets close in 7 hours 1 minute
FTSE MIB
33.805,38 +323,98 (+0,97%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
56.545,30 -1.653,54 (-2,84%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240802C00064000 | 2024-07-02 2:30PM EDT | 64.00 | 0.72 | 0.00 | 0.00 | -0.19 | -20.88% | 16 | 0 | 1.56% |
| GIS240802C00065000 | 2024-07-01 12:03PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| GIS240802C00066000 | 2024-06-26 9:34AM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GIS240802C00067000 | 2024-06-28 11:25AM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240802C00068000 | 2024-07-01 2:05PM EDT | 68.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240802C00069000 | 2024-06-28 1:53PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240802C00070000 | 2024-06-27 9:31AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240802C00073000 | 2024-06-25 10:33AM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240802P00057000 | 2024-07-02 9:40AM EDT | 57.00 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 1 | 0 | 6.25% |
| GIS240802P00058000 | 2024-06-27 9:31AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240802P00059000 | 2024-06-26 2:59PM EDT | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240802P00060000 | 2024-07-02 1:48PM EDT | 60.00 | 0.33 | 0.00 | 0.00 | -0.02 | -5.71% | 1 | 0 | 6.25% |
| GIS240802P00061000 | 2024-07-02 10:32AM EDT | 61.00 | 0.60 | 0.00 | 0.00 | +0.10 | +20.00% | 1 | 0 | 3.13% |
| GIS240802P00062000 | 2024-07-02 11:33AM EDT | 62.00 | 0.88 | 0.00 | 0.00 | +0.08 | +10.00% | 2 | 0 | 1.56% |
| GIS240802P00063000 | 2024-07-01 3:47PM EDT | 63.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GIS240802P00064000 | 2024-06-28 2:31PM EDT | 64.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240802P00065000 | 2024-06-28 9:56AM EDT | 65.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240802P00066000 | 2024-06-17 1:23PM EDT | 66.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240802P00067000 | 2024-06-28 11:32AM EDT | 67.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240802P00068000 | 2024-07-01 10:08AM EDT | 68.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240802P00069000 | 2024-06-28 9:56AM EDT | 69.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.