Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 57.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 58.00 | 0.20 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 59.00 | 0.23 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 60.00 | 0.37 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 61.00 | 0.60 | 0.00 | - | 2 | 128 |
- | - | - | - | - | 62.00 | 0.92 | 0.00 | - | 2 | 78 |
- | - | - | - | - | 63.00 | 1.22 | 0.00 | - | 2 | 24 |
0.50 | -0.08 | -13.79% | 30 | 17 | 64.00 | 1.85 | 0.00 | - | 2 | 15 |
0.30 | -0.08 | -21.05% | 8 | 36 | 65.00 | 2.08 | 0.00 | - | 1 | 12 |
0.21 | 0.00 | - | 6 | 7 | 66.00 | 2.15 | 0.00 | - | - | 1 |
0.21 | 0.00 | - | 1 | 32 | 67.00 | 4.30 | 0.00 | - | 1 | 92 |
0.19 | 0.00 | - | 5 | 7 | 68.00 | 5.92 | +1.01 | +20.57% | 8 | 12 |
0.10 | 0.00 | - | 1 | 3 | 69.00 | 5.74 | 0.00 | - | 1 | 10 |
0.15 | 0.00 | - | 1 | 26 | 70.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 5 | 73.00 | - | - | - | - | - |