Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240809C00064000 | 2024-07-02 12:10PM EDT | 64.00 | 0.90 | 0.00 | 0.00 | -0.09 | -9.09% | 1 | 0 | 1.56% |
GIS240809C00065000 | 2024-07-02 9:57AM EDT | 65.00 | 0.56 | 0.00 | 0.00 | -0.14 | -20.00% | 5 | 0 | 3.13% |
GIS240809C00066000 | 2024-07-02 3:58PM EDT | 66.00 | 0.30 | 0.00 | 0.00 | -0.35 | -53.85% | 1 | 0 | 3.13% |
GIS240809C00068000 | 2024-06-27 12:42PM EDT | 68.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240809P00056000 | 2024-06-28 11:52AM EDT | 56.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GIS240809P00057000 | 2024-06-27 3:22PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GIS240809P00059000 | 2024-07-01 12:38PM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |