Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
54.060,46 -1.336,93 (-2,41%) CMC Crypto 200
1.215,92 -45,26 (-3,59%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816C00050000 | 2024-06-28 10:13AM EDT | 50.00 | 13.55 | 10.90 | 15.30 | 0.00 | - | 1 | 1 | 88.43% |
| GIS240816C00055000 | 2024-07-03 12:49PM EDT | 55.00 | 8.00 | 6.00 | 10.10 | -0.75 | -8.57% | 1 | 0 | 62.18% |
| GIS240816C00060000 | 2024-07-03 12:49PM EDT | 60.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 28 | 0 | 17.31% |
| GIS240816C00062500 | 2024-07-03 12:59PM EDT | 62.50 | 1.60 | 1.55 | 1.70 | -0.08 | -4.76% | 34 | 358 | 15.99% |
| GIS240816C00065000 | 2024-07-03 12:59PM EDT | 65.00 | 0.55 | 0.55 | 0.75 | -0.10 | -15.38% | 19 | 0 | 17.14% |
| GIS240816C00067500 | 2024-07-02 3:47PM EDT | 67.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 27 | 0 | 16.11% |
| GIS240816C00070000 | 2024-07-02 9:56AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 0 | 18.75% |
| GIS240816C00072500 | 2024-07-03 10:00AM EDT | 72.50 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 2 | 275 | 27.25% |
| GIS240816C00075000 | 2024-07-03 10:00AM EDT | 75.00 | 0.12 | 0.00 | 0.15 | +0.05 | +71.43% | 1 | 0 | 30.27% |
| GIS240816C00077500 | 2024-06-24 9:30AM EDT | 77.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 38.53% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 50.44% |
| GIS240816C00105000 | 2024-05-29 11:56AM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 46 | 104.88% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816P00055000 | 2024-07-03 10:00AM EDT | 55.00 | 0.21 | 0.05 | 0.25 | +0.08 | +61.54% | 1 | 6 | 29.40% |
| GIS240816P00057500 | 2024-07-03 10:00AM EDT | 57.50 | 0.34 | 0.15 | 0.25 | +0.14 | +70.00% | 1 | 0 | 21.97% |
| GIS240816P00060000 | 2024-07-03 11:02AM EDT | 60.00 | 0.54 | 0.45 | 0.55 | +0.06 | +12.50% | 5 | 0 | 19.41% |
| GIS240816P00062500 | 2024-07-03 11:03AM EDT | 62.50 | 1.30 | 1.20 | 1.30 | +0.05 | +4.00% | 3 | 0 | 18.09% |
| GIS240816P00065000 | 2024-07-03 10:51AM EDT | 65.00 | 2.86 | 1.30 | 5.00 | +0.09 | +3.25% | 4 | 0 | 44.78% |
| GIS240816P00067500 | 2024-07-03 10:18AM EDT | 67.50 | 5.10 | 3.00 | 7.10 | +0.27 | +5.59% | 1 | 484 | 50.44% |
| GIS240816P00070000 | 2024-06-28 1:35PM EDT | 70.00 | 7.00 | 5.50 | 9.60 | 0.00 | - | 1 | 0 | 59.38% |
| GIS240816P00072500 | 2024-06-26 11:29AM EDT | 72.50 | 8.98 | 8.00 | 12.10 | 0.00 | - | 9 | 0 | 67.38% |
© 2024 Yahoo. Tutti i diritti riservati.