Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.55 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
8.75 | 0.00 | - | - | 1 | 55.00 | 0.13 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 57.50 | 0.20 | 0.00 | - | 1 | 36 |
3.30 | -0.40 | -10.81% | 22 | 8 | 60.00 | 0.46 | 0.00 | - | 11 | 124 |
1.75 | -0.20 | -10.26% | 55 | 288 | 62.50 | 1.15 | 0.00 | - | 217 | 518 |
0.60 | -0.18 | -21.69% | 55 | 447 | 65.00 | 2.65 | +0.09 | +3.52% | 4 | 281 |
0.20 | -0.08 | -30.77% | 15 | 561 | 67.50 | 4.83 | -0.02 | -0.41% | 2 | 484 |
0.10 | 0.00 | - | 8 | 903 | 70.00 | 7.00 | 0.00 | - | 1 | 118 |
0.10 | +0.05 | +100.00% | 2 | 275 | 72.50 | 8.98 | 0.00 | - | 9 | 30 |
0.07 | 0.00 | - | 18 | 409 | 75.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 77.50 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 46 | 105.00 | - | - | - | - | - |