Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.796,46 +929,76 (+1,58%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920C00040000 | 2024-03-04 11:22AM EDT | 40.00 | 23.10 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 47.27% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 21.60 | 19.50 | 24.00 | +4.24 | +24.42% | 2 | 2 | 69.75% |
| GIS240920C00055000 | 2024-03-11 12:12PM EDT | 55.00 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 36.21% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 60.00 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 29.74% |
| GIS240920C00062500 | 2024-04-23 3:28PM EDT | 62.50 | 9.90 | 9.10 | 11.80 | 0.00 | - | 2 | 44 | 40.85% |
| GIS240920C00065000 | 2024-04-19 3:25PM EDT | 65.00 | 7.89 | 8.00 | 8.30 | 0.00 | - | 1 | 27 | 28.27% |
| GIS240920C00067500 | 2024-04-22 1:42PM EDT | 67.50 | 6.55 | 6.10 | 6.50 | 0.00 | - | 4 | 30 | 26.65% |
| GIS240920C00070000 | 2024-04-25 2:47PM EDT | 70.00 | 4.87 | 4.60 | 4.80 | 0.00 | - | 10 | 137 | 24.62% |
| GIS240920C00072500 | 2024-04-25 10:28AM EDT | 72.50 | 3.59 | 3.30 | 3.40 | 0.00 | - | 11 | 216 | 23.15% |
| GIS240920C00075000 | 2024-04-25 11:18AM EDT | 75.00 | 2.75 | 2.25 | 2.35 | +0.20 | +7.84% | 24 | 168 | 22.32% |
| GIS240920C00077500 | 2024-04-26 2:19PM EDT | 77.50 | 1.75 | 1.50 | 1.60 | -0.10 | -5.41% | 2 | 55 | 21.94% |
| GIS240920C00080000 | 2024-04-26 2:21PM EDT | 80.00 | 1.04 | 1.00 | 1.10 | -0.11 | -9.57% | 2 | 115 | 22.00% |
| GIS240920C00085000 | 2024-04-26 2:21PM EDT | 85.00 | 0.55 | 0.40 | 0.50 | +0.12 | +27.91% | 1 | 9 | 22.24% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 32.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 3 | 80.42% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 50.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.15% |
| GIS240920P00055000 | 2024-04-23 2:47PM EDT | 55.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 26.51% |
| GIS240920P00057500 | 2024-04-15 11:53AM EDT | 57.50 | 0.75 | 0.35 | 0.40 | 0.00 | - | 1 | 44 | 24.39% |
| GIS240920P00060000 | 2024-04-22 3:35PM EDT | 60.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 47 | 23.58% |
| GIS240920P00062500 | 2024-04-23 9:34AM EDT | 62.50 | 0.85 | 0.85 | 0.95 | 0.00 | - | 2 | 23 | 22.19% |
| GIS240920P00065000 | 2024-04-25 11:55AM EDT | 65.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 11 | 130 | 21.31% |
| GIS240920P00067500 | 2024-04-19 10:47AM EDT | 67.50 | 2.50 | 1.95 | 2.10 | 0.00 | - | 5 | 143 | 20.18% |
| GIS240920P00070000 | 2024-04-25 1:35PM EDT | 70.00 | 2.80 | 2.85 | 3.00 | 0.00 | - | 4 | 105 | 19.15% |
| GIS240920P00072500 | 2024-04-26 2:18PM EDT | 72.50 | 3.90 | 4.00 | 4.20 | +0.20 | +5.41% | 1 | 11 | 18.26% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 75.00 | 5.20 | 5.50 | 7.40 | 0.00 | - | 23 | 31 | 27.47% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 80.00 | 11.00 | 8.70 | 11.00 | 0.00 | - | 2 | 35 | 27.27% |
© 2024 Yahoo. Tutti i diritti riservati.