Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
30.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
21.60 | 0.00 | - | 2 | 2 | 50.00 | 0.19 | 0.00 | - | 1 | 2 |
12.05 | 0.00 | - | 11 | 11 | 55.00 | 0.20 | 0.00 | - | 200 | 209 |
- | - | - | - | - | 57.50 | 0.75 | 0.00 | - | 1 | 44 |
10.20 | 0.00 | - | 1 | 89 | 60.00 | 0.60 | 0.00 | - | 1 | 47 |
9.00 | 0.00 | - | 1 | 45 | 62.50 | 0.92 | 0.00 | - | 2 | 26 |
7.00 | 0.00 | - | 1 | 67 | 65.00 | 1.30 | 0.00 | - | 1 | 142 |
5.30 | +0.60 | +12.77% | 9 | 34 | 67.50 | 1.85 | -0.50 | -21.28% | 17 | 153 |
3.80 | +0.10 | +2.70% | 1 | 182 | 70.00 | 2.80 | -0.20 | -6.67% | 14 | 109 |
2.70 | +0.15 | +5.88% | 9 | 232 | 72.50 | 4.00 | -0.50 | -11.11% | 31 | 12 |
1.85 | +0.20 | +12.12% | 31 | 217 | 75.00 | 5.20 | 0.00 | - | 23 | 31 |
1.10 | +0.15 | +15.79% | 3 | 63 | 77.50 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 299 | 80.00 | 11.00 | 0.00 | - | 2 | 35 |
0.36 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |