Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.069,91 -1.391,24 (-2,30%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 55.00 | 15.31 | 15.00 | 18.80 | 0.00 | - | 2 | 2 | 50.48% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 57.50 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 46.40% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 60.00 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 44.19% |
| GIS241018C00062500 | 2024-04-02 9:44AM EDT | 62.50 | 9.60 | 8.40 | 11.10 | 0.00 | - | - | 19 | 32.92% |
| GIS241018C00065000 | 2024-04-23 10:44AM EDT | 65.00 | 8.68 | 6.30 | 8.60 | 0.00 | - | 1 | 103 | 27.61% |
| GIS241018C00067500 | 2024-04-24 9:30AM EDT | 67.50 | 6.20 | 4.50 | 6.80 | 0.00 | - | 1 | 164 | 25.98% |
| GIS241018C00070000 | 2024-04-26 3:49PM EDT | 70.00 | 5.11 | 4.50 | 5.20 | -0.19 | -3.58% | 13 | 738 | 24.56% |
| GIS241018C00072500 | 2024-04-25 3:24PM EDT | 72.50 | 4.00 | 3.60 | 3.80 | 0.00 | - | 12 | 67 | 23.19% |
| GIS241018C00075000 | 2024-04-25 9:37AM EDT | 75.00 | 3.08 | 2.60 | 3.40 | 0.00 | - | 1 | 169 | 25.97% |
| GIS241018C00077500 | 2024-04-24 3:22PM EDT | 77.50 | 2.15 | 0.60 | 2.95 | 0.00 | - | 10 | 49 | 27.74% |
| GIS241018C00080000 | 2024-04-24 3:16PM EDT | 80.00 | 1.50 | 1.25 | 1.35 | 0.00 | - | 2 | 34 | 21.80% |
| GIS241018C00085000 | 2024-04-23 3:59PM EDT | 85.00 | 0.59 | 0.55 | 0.65 | 0.00 | - | 10 | 15 | 21.85% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 90.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 21.14% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018P00040000 | 2024-04-08 12:02PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 56.84% |
| GIS241018P00045000 | 2024-04-11 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 43.75% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 47.50 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 37.48% |
| GIS241018P00050000 | 2024-04-04 10:59AM EDT | 50.00 | 0.27 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 36.08% |
| GIS241018P00055000 | 2024-04-22 2:22PM EDT | 55.00 | 0.42 | 0.35 | 0.40 | 0.00 | - | 6 | 782 | 25.90% |
| GIS241018P00057500 | 2024-04-26 9:30AM EDT | 57.50 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 11 | 7 | 24.24% |
| GIS241018P00060000 | 2024-04-22 2:22PM EDT | 60.00 | 0.83 | 0.75 | 0.85 | 0.00 | - | 6 | 21 | 23.51% |
| GIS241018P00062500 | 2024-04-24 12:57PM EDT | 62.50 | 1.08 | 1.10 | 1.25 | 0.00 | - | 1 | 116 | 22.61% |
| GIS241018P00065000 | 2024-04-17 3:51PM EDT | 65.00 | 2.39 | 1.60 | 1.80 | 0.00 | - | 1 | 85 | 21.72% |
| GIS241018P00067500 | 2024-04-19 2:56PM EDT | 67.50 | 2.60 | 0.35 | 2.50 | 0.00 | - | 6 | 100 | 20.67% |
| GIS241018P00070000 | 2024-04-19 3:51PM EDT | 70.00 | 3.60 | 3.20 | 3.40 | 0.00 | - | 192 | 172 | 19.56% |
| GIS241018P00072500 | 2024-04-25 3:20PM EDT | 72.50 | 4.30 | 4.40 | 4.60 | 0.00 | - | 7 | 70 | 18.74% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 75.00 | 5.80 | 5.80 | 7.80 | +0.10 | +1.75% | 8 | 45 | 27.19% |
| GIS241018P00077500 | 2024-04-23 3:18PM EDT | 77.50 | 7.80 | 7.40 | 9.80 | 0.00 | - | 1 | 3 | 28.75% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 80.00 | 9.20 | 9.50 | 11.50 | 0.00 | - | 7 | 22 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.