Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 47.50 | 0.52 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 50.00 | 0.27 | 0.00 | - | 1 | 4 |
15.31 | 0.00 | - | 2 | 2 | 55.00 | 0.31 | 0.00 | - | 1 | 781 |
13.40 | 0.00 | - | 1 | 2 | 57.50 | 0.55 | 0.00 | - | 11 | 18 |
10.50 | 0.00 | - | 1 | 1 | 60.00 | 0.70 | 0.00 | - | 1 | 24 |
9.60 | 0.00 | - | - | 19 | 62.50 | 1.08 | 0.00 | - | 1 | 116 |
7.30 | 0.00 | - | 1 | 104 | 65.00 | 1.75 | 0.00 | - | 2 | 84 |
5.00 | 0.00 | - | 36 | 199 | 67.50 | 2.30 | 0.00 | - | 1 | 170 |
4.00 | 0.00 | - | 2 | 631 | 70.00 | 3.40 | 0.00 | - | 10 | 174 |
2.85 | 0.00 | - | 9 | 128 | 72.50 | 5.10 | 0.00 | - | 1 | 77 |
2.05 | 0.00 | - | 71 | 190 | 75.00 | 5.80 | 0.00 | - | 8 | 53 |
1.65 | 0.00 | - | 5 | 55 | 77.50 | 7.80 | 0.00 | - | 1 | 3 |
0.90 | 0.00 | - | 3 | 39 | 80.00 | 9.20 | 0.00 | - | 7 | 22 |
0.59 | 0.00 | - | 10 | 15 | 85.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |