Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.855,21 +857,89 (+1,45%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220C00040000 | 2024-03-20 9:59AM EDT | 40.00 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 72.88% |
| GIS241220C00055000 | 2024-04-12 3:50PM EDT | 55.00 | 13.23 | 15.40 | 18.70 | 0.00 | - | 1 | 2 | 42.71% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 60.00 | 9.80 | 11.50 | 14.10 | 0.00 | - | 30 | 32 | 35.71% |
| GIS241220C00062500 | 2024-04-10 1:19PM EDT | 62.50 | 9.40 | 9.60 | 12.10 | 0.00 | - | 1 | 2 | 33.63% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 65.00 | 6.40 | 8.00 | 11.40 | 0.00 | - | 5 | 30 | 37.51% |
| GIS241220C00067500 | 2024-04-18 3:29PM EDT | 67.50 | 6.50 | 5.50 | 9.20 | 0.00 | - | 19 | 100 | 33.45% |
| GIS241220C00070000 | 2024-04-19 11:20AM EDT | 70.00 | 5.63 | 4.00 | 6.20 | 0.00 | - | 22 | 161 | 25.55% |
| GIS241220C00072500 | 2024-04-24 9:30AM EDT | 72.50 | 4.33 | 3.40 | 4.80 | 0.00 | - | 1 | 287 | 24.32% |
| GIS241220C00075000 | 2024-04-23 2:55PM EDT | 75.00 | 3.58 | 3.50 | 3.70 | 0.00 | - | 9 | 109 | 23.66% |
| GIS241220C00077500 | 2024-04-25 3:35PM EDT | 77.50 | 2.86 | 1.75 | 2.80 | 0.00 | - | 3 | 6 | 23.13% |
| GIS241220C00080000 | 2024-04-24 9:35AM EDT | 80.00 | 1.85 | 2.00 | 2.10 | 0.00 | - | 1 | 26 | 22.80% |
| GIS241220C00085000 | 2024-04-25 3:54PM EDT | 85.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 21 | 22.79% |
| GIS241220C00090000 | 2024-04-26 3:39PM EDT | 90.00 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 1 | 2 | 23.15% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220P00045000 | 2024-03-14 12:37PM EDT | 45.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 37.60% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.45% |
| GIS241220P00050000 | 2024-04-12 3:15PM EDT | 50.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 34.77% |
| GIS241220P00055000 | 2024-04-18 1:42PM EDT | 55.00 | 0.87 | 0.55 | 0.65 | 0.00 | - | 1 | 46 | 25.27% |
| GIS241220P00057500 | 2024-04-26 2:25PM EDT | 57.50 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 2 | 35 | 24.17% |
| GIS241220P00060000 | 2024-04-19 11:45AM EDT | 60.00 | 1.47 | 1.15 | 1.30 | 0.00 | - | 10 | 108 | 23.57% |
| GIS241220P00062500 | 2024-04-26 2:25PM EDT | 62.50 | 1.65 | 1.60 | 1.75 | -0.02 | -1.20% | 1 | 136 | 22.51% |
| GIS241220P00065000 | 2024-03-25 12:15PM EDT | 65.00 | 2.85 | 1.25 | 2.20 | 0.00 | - | 3 | 148 | 20.80% |
| GIS241220P00067500 | 2024-04-26 10:59AM EDT | 67.50 | 2.95 | 2.95 | 3.10 | -1.05 | -26.25% | 5 | 19 | 20.61% |
| GIS241220P00070000 | 2024-04-17 10:39AM EDT | 70.00 | 5.20 | 3.80 | 4.10 | 0.00 | - | 4 | 159 | 19.92% |
| GIS241220P00072500 | 2024-04-02 3:05PM EDT | 72.50 | 5.55 | 5.00 | 5.20 | 0.00 | - | - | 34 | 18.75% |
| GIS241220P00077500 | 2024-04-05 9:45AM EDT | 77.50 | 9.30 | 8.00 | 10.30 | 0.00 | - | 1 | 2 | 27.02% |
© 2024 Yahoo. Tutti i diritti riservati.