Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.20 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 47.50 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 60 | 72 |
13.23 | 0.00 | - | 1 | 2 | 55.00 | 0.67 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 57.50 | 0.85 | 0.00 | - | 61 | 96 |
9.80 | 0.00 | - | 30 | 32 | 60.00 | 1.00 | -0.10 | -9.09% | 1 | 114 |
9.40 | 0.00 | - | 1 | 2 | 62.50 | 1.40 | -0.15 | -9.68% | 2 | 139 |
6.40 | 0.00 | - | 5 | 30 | 65.00 | 2.85 | 0.00 | - | 3 | 148 |
6.50 | 0.00 | - | 19 | 100 | 67.50 | 2.97 | 0.00 | - | 2 | 24 |
4.97 | 0.00 | - | 2 | 162 | 70.00 | 4.20 | 0.00 | - | 2 | 160 |
4.33 | 0.00 | - | 1 | 287 | 72.50 | 5.55 | 0.00 | - | - | 34 |
2.84 | +0.04 | +1.43% | 1 | 120 | 75.00 | 6.20 | 0.00 | - | - | 1 |
1.94 | -0.01 | -0.51% | 10 | 10 | 77.50 | 9.30 | 0.00 | - | 1 | 2 |
1.35 | 0.00 | - | 21 | 81 | 80.00 | 10.00 | 0.00 | - | - | 1 |
0.95 | 0.00 | - | 5 | 26 | 85.00 | - | - | - | - | - |
0.36 | 0.00 | - | 5 | 7 | 90.00 | - | - | - | - | - |