Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.610,60 +796,84 (+1,35%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00035000 | 2024-04-11 12:06PM EDT | 35.00 | 32.66 | 35.60 | 39.00 | 0.00 | - | 1 | 5 | 67.31% |
| GIS250117C00037500 | 2022-12-16 1:06PM EDT | 37.50 | 48.70 | 44.20 | 47.50 | 0.00 | - | 1 | 0 | 155.69% |
| GIS250117C00040000 | 2024-04-12 1:15PM EDT | 40.00 | 26.40 | 29.10 | 33.90 | 0.00 | - | 1 | 13 | 72.55% |
| GIS250117C00042500 | 2023-12-08 2:54PM EDT | 42.50 | 23.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS250117C00045000 | 2024-03-18 10:57AM EDT | 45.00 | 23.00 | 22.00 | 26.80 | 0.00 | - | 1 | 33 | 41.92% |
| GIS250117C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.02 | 22.10 | 26.80 | 0.00 | - | 2 | 1 | 58.96% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 50.00 | 18.90 | 20.00 | 24.50 | 0.00 | - | 1 | 107 | 55.16% |
| GIS250117C00052500 | 2024-04-05 11:08AM EDT | 52.50 | 18.29 | 18.60 | 21.20 | 0.00 | - | 1 | 304 | 44.95% |
| GIS250117C00055000 | 2024-04-26 12:59PM EDT | 55.00 | 17.78 | 15.50 | 19.20 | +0.12 | +0.68% | 2 | 155 | 43.47% |
| GIS250117C00057500 | 2024-04-22 1:28PM EDT | 57.50 | 15.60 | 13.90 | 16.60 | 0.00 | - | 3 | 185 | 38.27% |
| GIS250117C00060000 | 2024-04-26 1:18PM EDT | 60.00 | 13.33 | 12.00 | 15.30 | +0.45 | +3.49% | 2 | 607 | 40.08% |
| GIS250117C00062500 | 2024-04-18 9:51AM EDT | 62.50 | 10.00 | 10.00 | 11.80 | 0.00 | - | 2 | 108 | 30.31% |
| GIS250117C00065000 | 2024-04-25 10:58AM EDT | 65.00 | 9.90 | 9.40 | 9.70 | 0.00 | - | 4 | 813 | 27.64% |
| GIS250117C00067500 | 2024-04-25 1:09PM EDT | 67.50 | 8.13 | 6.00 | 8.00 | 0.00 | - | 3 | 1,862 | 26.39% |
| GIS250117C00070000 | 2024-04-26 12:14PM EDT | 70.00 | 6.50 | 6.00 | 6.50 | -0.70 | -9.72% | 14 | 980 | 25.43% |
| GIS250117C00072500 | 2024-04-26 9:51AM EDT | 72.50 | 5.20 | 3.70 | 5.10 | -0.16 | -2.99% | 1 | 2,057 | 24.24% |
| GIS250117C00075000 | 2024-04-26 3:46PM EDT | 75.00 | 3.94 | 3.80 | 4.00 | -0.21 | -5.06% | 22 | 924 | 23.64% |
| GIS250117C00077500 | 2024-04-26 2:18PM EDT | 77.50 | 3.20 | 1.95 | 3.10 | 0.00 | - | 1 | 516 | 23.21% |
| GIS250117C00080000 | 2024-04-24 12:07PM EDT | 80.00 | 2.60 | 2.20 | 2.35 | 0.00 | - | 26 | 413 | 22.77% |
| GIS250117C00082500 | 2024-04-23 10:16AM EDT | 82.50 | 1.82 | 1.65 | 1.75 | 0.00 | - | 2 | 291 | 22.39% |
| GIS250117C00085000 | 2024-04-24 12:07PM EDT | 85.00 | 1.45 | 1.20 | 1.35 | 0.00 | - | 9 | 917 | 22.46% |
| GIS250117C00087500 | 2024-03-28 10:25AM EDT | 87.50 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 255 | 22.30% |
| GIS250117C00090000 | 2024-04-25 1:10PM EDT | 90.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 347 | 22.71% |
| GIS250117C00092500 | 2024-04-25 3:46PM EDT | 92.50 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1 | 38 | 22.72% |
| GIS250117C00095000 | 2024-04-23 1:45PM EDT | 95.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 63 | 22.75% |
| GIS250117C00097500 | 2024-02-12 10:30AM EDT | 97.50 | 0.30 | 0.20 | 0.65 | 0.00 | - | 1 | 25 | 26.37% |
| GIS250117C00100000 | 2024-04-02 1:29PM EDT | 100.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 48 | 24.37% |
| GIS250117C00105000 | 2023-10-20 3:55PM EDT | 105.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 31.23% |
| GIS250117C00110000 | 2024-04-24 1:43PM EDT | 110.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 35 | 30.18% |
| GIS250117C00115000 | 2024-01-16 10:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| GIS250117C00120000 | 2024-02-29 3:28PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 39.26% |
| GIS250117C00125000 | 2023-06-20 2:07PM EDT | 125.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 54.53% |
| GIS250117C00130000 | 2023-04-13 1:56PM EDT | 130.00 | 0.60 | 0.60 | 1.20 | 0.00 | - | 1 | 8 | 48.24% |
| GIS250117C00135000 | 2023-08-30 3:48PM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 37.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117P00032500 | 2024-03-28 12:31PM EDT | 32.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 109 | 47.56% |
| GIS250117P00035000 | 2023-12-08 4:40PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GIS250117P00037500 | 2024-02-20 4:56PM EDT | 37.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 51.83% |
| GIS250117P00040000 | 2024-04-18 10:35AM EDT | 40.00 | 0.18 | 0.05 | 0.60 | 0.00 | - | 1 | 48 | 44.95% |
| GIS250117P00042500 | 2024-04-18 2:19PM EDT | 42.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 2 | 25 | 41.70% |
| GIS250117P00045000 | 2024-04-23 10:18AM EDT | 45.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 73 | 37.11% |
| GIS250117P00047500 | 2024-04-25 12:21PM EDT | 47.50 | 0.30 | 0.10 | 0.45 | 0.00 | - | 5 | 1,791 | 31.28% |
| GIS250117P00050000 | 2024-04-24 9:34AM EDT | 50.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 263 | 28.66% |
| GIS250117P00052500 | 2024-04-12 3:53PM EDT | 52.50 | 1.05 | 0.50 | 0.60 | 0.00 | - | 144 | 364 | 26.61% |
| GIS250117P00055000 | 2024-04-25 1:22PM EDT | 55.00 | 0.72 | 0.70 | 0.80 | 0.00 | - | 1 | 987 | 25.37% |
| GIS250117P00057500 | 2024-04-24 3:53PM EDT | 57.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 10 | 619 | 24.44% |
| GIS250117P00060000 | 2024-04-25 11:51AM EDT | 60.00 | 1.36 | 1.35 | 1.50 | 0.00 | - | 4 | 423 | 23.58% |
| GIS250117P00062500 | 2024-04-26 3:13PM EDT | 62.50 | 1.87 | 1.85 | 1.95 | +0.14 | +8.09% | 1 | 213 | 22.41% |
| GIS250117P00065000 | 2024-04-26 3:13PM EDT | 65.00 | 2.47 | 2.45 | 2.60 | +0.05 | +2.07% | 1 | 1,239 | 21.63% |
| GIS250117P00067500 | 2024-04-22 10:29AM EDT | 67.50 | 3.30 | 3.20 | 3.40 | 0.00 | - | 2 | 270 | 20.82% |
| GIS250117P00070000 | 2024-04-25 11:29AM EDT | 70.00 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 1,351 | 20.11% |
| GIS250117P00072500 | 2024-04-24 11:54AM EDT | 72.50 | 5.12 | 5.30 | 5.50 | 0.00 | - | 1 | 164 | 18.99% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 75.00 | 6.29 | 6.60 | 6.90 | 0.00 | - | 1 | 331 | 18.24% |
| GIS250117P00077500 | 2024-03-04 10:44AM EDT | 77.50 | 14.40 | 8.60 | 10.20 | 0.00 | - | 1 | 222 | 25.12% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 80.00 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 20.75% |
| GIS250117P00082500 | 2024-03-28 10:16AM EDT | 82.50 | 13.00 | 12.00 | 13.20 | 0.00 | - | 1 | 148 | 21.23% |
| GIS250117P00085000 | 2024-02-14 4:16PM EDT | 85.00 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 48.35% |
| GIS250117P00087500 | 2024-02-14 4:16PM EDT | 87.50 | 25.60 | 19.10 | 23.50 | 0.00 | - | 250 | 127 | 51.03% |
| GIS250117P00090000 | 2024-04-24 2:59PM EDT | 90.00 | 19.00 | 17.00 | 21.10 | 0.00 | - | 100 | 18 | 30.18% |
| GIS250117P00092500 | 2024-04-25 2:52PM EDT | 92.50 | 21.90 | 19.30 | 23.90 | 0.00 | - | 75 | 23 | 33.92% |
| GIS250117P00095000 | 2023-09-19 11:09AM EDT | 95.00 | 29.40 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 64.28% |
| GIS250117P00100000 | 2023-07-05 12:51PM EDT | 100.00 | 23.37 | 24.80 | 28.40 | 0.00 | - | 10 | 0 | 0.00% |
| GIS250117P00105000 | 2023-05-24 12:34PM EDT | 105.00 | 20.50 | 22.40 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
| GIS250117P00110000 | 2023-06-12 1:10PM EDT | 110.00 | 28.65 | 32.50 | 37.50 | 0.00 | - | 10 | 2 | 0.00% |
| GIS250117P00130000 | 2023-06-06 3:29PM EDT | 130.00 | 46.30 | 51.50 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.