Italia markets close in 5 hours 51 minutes
FTSE MIB
34.760,50 +103,15 (+0,30%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,53 +0,27 (+0,34%) Bitcoin EUR
58.524,23 +1.943,41 (+3,43%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 2 | 109 |
| 32.66 | 0.00 | - | 1 | 5 | 35.00 | 0.25 | 0.00 | - | 4 | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 37.50 | 0.75 | 0.00 | - | 1 | 20 |
| 26.40 | 0.00 | - | 1 | 13 | 40.00 | 0.18 | 0.00 | - | 1 | 0 |
| 23.89 | 0.00 | - | 3 | 0 | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 1 | 33 | 45.00 | 0.20 | 0.00 | - | 5 | 0 |
| 23.02 | 0.00 | - | 2 | 1 | 47.50 | 0.30 | 0.00 | - | 5 | 0 |
| 18.90 | 0.00 | - | 1 | 107 | 50.00 | 0.45 | 0.00 | - | 1 | 0 |
| 18.29 | 0.00 | - | 1 | 304 | 52.50 | 0.50 | 0.00 | - | 144 | 0 |
| 17.78 | 0.00 | - | 2 | 0 | 55.00 | 0.67 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 57.50 | 1.00 | 0.00 | - | 10 | 0 |
| 12.42 | 0.00 | - | 2 | 0 | 60.00 | 1.20 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 62.50 | 1.70 | 0.00 | - | 21 | 0 |
| 7.80 | 0.00 | - | 20 | 0 | 65.00 | 2.50 | 0.00 | - | 1 | 0 |
| 7.27 | 0.00 | - | 39 | 0 | 67.50 | 3.60 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 28 | 0 | 70.00 | 4.00 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 11 | 0 | 72.50 | 5.60 | 0.00 | - | 11 | 0 |
| 3.15 | 0.00 | - | 7 | 0 | 75.00 | 6.29 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 77.50 | 14.40 | 0.00 | - | 1 | 222 |
| 1.93 | 0.00 | - | 10 | 0 | 80.00 | 10.90 | 0.00 | - | 1 | 150 |
| 1.82 | 0.00 | - | 2 | 0 | 82.50 | 13.00 | 0.00 | - | 1 | 148 |
| 1.11 | 0.00 | - | 11 | 0 | 85.00 | 22.60 | 0.00 | - | 151 | 155 |
| 0.55 | 0.00 | - | 1 | 0 | 87.50 | 25.60 | 0.00 | - | 250 | 127 |
| 0.47 | 0.00 | - | 2 | 0 | 90.00 | 19.00 | 0.00 | - | 100 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 92.50 | 21.46 | 0.00 | - | 37 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 95.00 | 29.40 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 25 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 48 | 100.00 | 23.37 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 105.00 | 20.50 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 4 | 0 | 110.00 | 28.65 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 63 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 116 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 130.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.