Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 11 | 0 |
11.30 | 0.00 | - | 2 | 0 | 55.00 | 1.60 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 57.50 | 2.10 | 0.00 | - | 227 | 0 |
- | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 62.50 | 3.61 | 0.00 | - | 5 | 0 |
5.00 | 0.00 | - | 47 | 0 | 65.00 | 5.00 | 0.00 | - | 8 | 0 |
4.00 | 0.00 | - | 2 | 0 | 67.50 | 5.87 | 0.00 | - | 2 | 0 |
2.85 | 0.00 | - | 220 | 0 | 70.00 | 7.82 | 0.00 | - | 15 | 0 |
3.80 | 0.00 | - | 4 | 0 | 72.50 | 7.80 | 0.00 | - | 11 | 0 |
1.42 | 0.00 | - | 2 | 0 | 75.00 | 8.10 | 0.00 | - | - | 1 |
2.30 | 0.00 | - | 1 | 0 | 77.50 | 9.10 | 0.00 | - | 6 | 6 |
0.78 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 0 | 85.00 | 15.30 | 0.00 | - | - | 1 |
0.82 | 0.00 | - | 4 | 7 | 90.00 | - | - | - | - | - |
0.63 | 0.00 | - | 3 | 1 | 95.00 | - | - | - | - | - |