Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.733,66 -715,11 (-1,20%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116C00032500 | 2024-02-21 10:42AM EDT | 32.50 | 33.80 | 34.00 | 39.00 | 0.00 | - | 10 | 4 | 38.92% |
| GIS260116C00035000 | 2024-01-09 11:31AM EDT | 35.00 | 29.70 | 27.00 | 32.00 | 0.00 | - | 1 | 4 | 0.00% |
| GIS260116C00037500 | 2024-04-10 3:45PM EDT | 37.50 | 32.30 | 31.50 | 36.50 | 0.00 | - | 1 | 0 | 51.66% |
| GIS260116C00040000 | 2024-01-10 12:13PM EDT | 40.00 | 24.52 | 21.40 | 25.30 | 0.00 | - | 3 | 7 | 0.00% |
| GIS260116C00042500 | 2024-03-04 10:30AM EDT | 42.50 | 22.60 | 24.50 | 29.50 | 0.00 | - | 1 | 2 | 31.46% |
| GIS260116C00045000 | 2024-04-16 1:52PM EDT | 45.00 | 24.34 | 25.20 | 30.00 | 0.00 | - | 2 | 6 | 45.11% |
| GIS260116C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.79 | 24.20 | 26.80 | 0.00 | - | 2 | 28 | 38.23% |
| GIS260116C00050000 | 2024-04-05 3:39PM EDT | 50.00 | 21.51 | 23.00 | 26.00 | 0.00 | - | 10 | 17 | 42.04% |
| GIS260116C00052500 | 2024-04-08 12:31PM EDT | 52.50 | 20.09 | 21.00 | 22.20 | 0.00 | - | 1 | 4 | 33.31% |
| GIS260116C00055000 | 2024-04-26 12:59PM EDT | 55.00 | 19.63 | 19.20 | 19.70 | +2.23 | +12.82% | 2 | 75 | 30.12% |
| GIS260116C00057500 | 2024-04-18 10:42AM EDT | 57.50 | 16.20 | 15.40 | 17.90 | 0.00 | - | 18 | 36 | 29.50% |
| GIS260116C00060000 | 2024-04-11 9:47AM EDT | 60.00 | 14.00 | 15.50 | 16.20 | 0.00 | - | 2 | 47 | 28.96% |
| GIS260116C00062500 | 2024-04-19 11:06AM EDT | 62.50 | 13.60 | 12.00 | 17.00 | 0.00 | - | 1 | 43 | 35.82% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 65.00 | 12.29 | 10.60 | 15.00 | 0.00 | - | 1 | 191 | 33.59% |
| GIS260116C00067500 | 2024-04-18 3:29PM EDT | 67.50 | 10.17 | 9.00 | 14.00 | 0.00 | - | 18 | 64 | 34.10% |
| GIS260116C00070000 | 2024-04-19 3:47PM EDT | 70.00 | 10.00 | 7.90 | 10.20 | 0.00 | - | 1 | 923 | 26.62% |
| GIS260116C00072500 | 2024-04-26 3:53PM EDT | 72.50 | 8.70 | 8.60 | 8.90 | -0.40 | -4.40% | 1 | 105 | 25.97% |
| GIS260116C00075000 | 2024-04-23 1:39PM EDT | 75.00 | 7.70 | 7.50 | 7.80 | 0.00 | - | 20 | 297 | 25.61% |
| GIS260116C00077500 | 2024-04-23 1:08PM EDT | 77.50 | 6.70 | 6.50 | 6.80 | 0.00 | - | 2 | 27 | 25.27% |
| GIS260116C00080000 | 2024-04-24 1:35PM EDT | 80.00 | 6.00 | 3.60 | 5.90 | 0.00 | - | 100 | 199 | 24.95% |
| GIS260116C00085000 | 2024-04-24 1:15PM EDT | 85.00 | 4.51 | 2.50 | 4.50 | 0.00 | - | 1 | 90 | 24.74% |
| GIS260116C00090000 | 2024-04-24 11:01AM EDT | 90.00 | 3.20 | 1.95 | 3.20 | 0.00 | - | 1 | 5 | 23.91% |
| GIS260116C00095000 | 2024-04-19 1:39PM EDT | 95.00 | 2.21 | 1.15 | 2.55 | 0.00 | - | 5 | 34 | 24.41% |
| GIS260116C00100000 | 2024-04-25 3:46PM EDT | 100.00 | 1.56 | 0.55 | 2.60 | 0.00 | - | 1 | 6 | 27.01% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116P00032500 | 2024-04-15 3:40PM EDT | 32.50 | 0.40 | 0.05 | 1.35 | 0.00 | - | 21 | 479 | 46.39% |
| GIS260116P00035000 | 2024-04-23 2:57PM EDT | 35.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 2 | 29 | 36.11% |
| GIS260116P00040000 | 2024-04-22 12:36PM EDT | 40.00 | 0.65 | 0.25 | 1.80 | 0.00 | - | 2 | 36 | 39.16% |
| GIS260116P00042500 | 2023-12-20 3:44PM EDT | 42.50 | 1.31 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 34.23% |
| GIS260116P00045000 | 2024-04-04 2:29PM EDT | 45.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 25 | 27.82% |
| GIS260116P00047500 | 2024-04-04 2:30PM EDT | 47.50 | 1.39 | 1.15 | 1.35 | 0.00 | - | 1 | 16 | 27.16% |
| GIS260116P00050000 | 2024-04-26 10:22AM EDT | 50.00 | 1.15 | 1.45 | 1.65 | -0.45 | -28.13% | 3 | 61 | 26.20% |
| GIS260116P00052500 | 2024-04-11 2:45PM EDT | 52.50 | 2.45 | 1.85 | 2.20 | 0.00 | - | 4 | 26 | 26.18% |
| GIS260116P00055000 | 2024-04-26 10:22AM EDT | 55.00 | 2.40 | 2.30 | 2.45 | -0.55 | -18.64% | 3 | 70 | 24.48% |
| GIS260116P00057500 | 2024-04-25 11:44AM EDT | 57.50 | 2.90 | 2.80 | 3.00 | 0.00 | - | 4 | 129 | 23.83% |
| GIS260116P00060000 | 2024-04-26 2:19PM EDT | 60.00 | 3.40 | 3.40 | 3.70 | -0.10 | -2.86% | 2 | 92 | 23.41% |
| GIS260116P00062500 | 2024-04-25 11:15AM EDT | 62.50 | 4.20 | 4.00 | 4.40 | 0.00 | - | 3 | 101 | 22.66% |
| GIS260116P00065000 | 2024-04-25 12:35PM EDT | 65.00 | 4.90 | 4.80 | 6.00 | 0.00 | - | 12 | 34 | 24.30% |
| GIS260116P00067500 | 2024-04-25 11:30AM EDT | 67.50 | 5.80 | 5.70 | 6.00 | 0.00 | - | 3 | 96 | 20.91% |
| GIS260116P00070000 | 2024-04-25 11:29AM EDT | 70.00 | 6.80 | 6.70 | 7.10 | 0.00 | - | 3 | 69 | 20.42% |
| GIS260116P00072500 | 2024-04-23 1:39PM EDT | 72.50 | 8.05 | 7.80 | 8.20 | 0.00 | - | 19 | 582 | 19.60% |
| GIS260116P00075000 | 2024-03-28 10:40AM EDT | 75.00 | 9.70 | 9.00 | 9.60 | 0.00 | - | 1 | 22 | 19.25% |
© 2024 Yahoo. Tutti i diritti riservati.