Italia markets close in 3 hours 57 minutes
FTSE MIB
34.681,99 +342,67 (+1,00%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,89 +0,63 (+0,79%) Bitcoin EUR
58.482,38 +1.932,80 (+3,42%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 10 | 4 | 32.50 | 0.30 | 0.00 | - | 5 | 485 |
| 29.70 | 0.00 | - | 1 | 4 | 35.00 | 0.40 | 0.00 | - | 2 | 29 |
| 32.30 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 24.52 | 0.00 | - | 3 | 7 | 40.00 | 0.65 | 0.00 | - | 2 | 36 |
| 22.60 | 0.00 | - | 1 | 2 | 42.50 | 1.31 | 0.00 | - | 1 | 1 |
| 24.34 | 0.00 | - | 2 | 6 | 45.00 | 1.10 | 0.00 | - | 1 | 25 |
| 23.79 | 0.00 | - | 2 | 28 | 47.50 | 1.25 | 0.00 | - | 3 | 21 |
| 22.00 | 0.00 | - | 1 | 18 | 50.00 | 1.55 | 0.00 | - | 4 | 65 |
| 20.09 | 0.00 | - | 1 | 4 | 52.50 | 2.45 | 0.00 | - | 4 | 26 |
| 19.63 | 0.00 | - | 2 | 77 | 55.00 | 2.40 | 0.00 | - | 3 | 67 |
| 16.20 | 0.00 | - | 18 | 36 | 57.50 | 2.80 | 0.00 | - | 2 | 129 |
| 14.60 | 0.00 | - | 3 | 49 | 60.00 | 3.63 | 0.00 | - | 8 | 93 |
| 13.60 | 0.00 | - | 1 | 43 | 62.50 | 4.20 | 0.00 | - | 3 | 101 |
| 12.29 | 0.00 | - | 1 | 191 | 65.00 | 5.00 | 0.00 | - | 2 | 35 |
| 10.80 | 0.00 | - | 1 | 64 | 67.50 | 5.90 | 0.00 | - | 2 | 96 |
| 8.70 | 0.00 | - | 4 | 931 | 70.00 | 6.80 | 0.00 | - | 3 | 69 |
| 7.60 | 0.00 | - | 5 | 106 | 72.50 | 8.05 | 0.00 | - | 19 | 582 |
| 6.04 | 0.00 | - | 50 | 347 | 75.00 | 9.12 | 0.00 | - | 1 | 21 |
| 5.45 | 0.00 | - | 1 | 28 | 77.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 199 | 80.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 90 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 8 | 26 | 95.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.