GIS - General Mills, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 marzo 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GIS200320C000375002020-02-19 10:43AM EST37.5015.7514.2518.800.00--070.31%
GIS200320C000400002020-02-19 10:45AM EST40.0013.2511.9016.200.00--061.72%
GIS200320C000425002020-02-19 10:03AM EST42.5010.4511.3513.600.00--089.31%
GIS200320C000450002020-02-20 9:35AM EST45.008.458.859.550.00-9061.82%
GIS200320C000475002020-02-21 11:17AM EST47.507.176.406.75+1.42+24.70%3039.26%
GIS200320C000500002020-02-21 12:02PM EST50.004.584.204.35+0.68+17.44%65030.08%
GIS200320C000525002020-02-21 3:51PM EST52.502.282.222.31+0.15+7.04%158025.42%
GIS200320C000550002020-02-21 3:54PM EST55.000.910.840.92+0.13+16.67%351023.17%
GIS200320C000575002020-02-21 3:39PM EST57.500.240.230.25+0.05+26.32%246021.88%
GIS200320C000600002020-02-21 3:38PM EST60.000.060.050.07+0.01+20.00%407023.05%
Opzioni Putper20 marzo 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GIS200320P000425002020-02-18 12:10AM EST42.500.050.000.000.00-1025.00%
GIS200320P000450002020-02-14 12:00PM EST45.000.050.000.120.00-12040.23%
GIS200320P000475002020-02-21 3:53PM EST47.500.100.080.10+0.03+42.86%76029.10%
GIS200320P000500002020-02-21 3:59PM EST50.000.250.250.28+0.05+25.00%46025.88%
GIS200320P000525002020-02-21 3:33PM EST52.500.750.740.78+0.13+20.97%208023.39%
GIS200320P000550002020-02-21 1:10PM EST55.001.871.851.93-0.01-0.53%107021.95%
GIS200320P000575002020-02-21 12:33PM EST57.503.653.653.800.00-105021.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità