Italia markets close in 4 hours 54 minutes
FTSE MIB
34.241,09 +301,34 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.954,63 +765,55 (+1,29%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00061000 | 2024-04-23 2:49PM EDT | 61.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240426C00064000 | 2024-04-08 2:34PM EDT | 64.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GIS240426C00065000 | 2024-04-24 12:43PM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240426C00065500 | 2024-04-17 12:05PM EDT | 65.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240426C00066000 | 2024-04-17 12:05PM EDT | 66.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240426C00067000 | 2024-04-24 12:41PM EDT | 67.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GIS240426C00068000 | 2024-04-22 1:28PM EDT | 68.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240426C00069000 | 2024-04-25 12:24PM EDT | 69.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GIS240426C00070000 | 2024-04-25 3:46PM EDT | 70.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240426C00071000 | 2024-04-25 3:46PM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GIS240426C00072000 | 2024-04-25 1:22PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GIS240426C00073000 | 2024-04-23 12:24PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GIS240426C00074000 | 2024-04-22 10:11AM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240426C00075000 | 2024-04-05 12:32PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GIS240426C00076000 | 2024-03-20 3:58PM EDT | 76.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 118.75% |
| GIS240426C00080000 | 2024-04-03 9:42AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426P00056000 | 2024-03-15 1:51PM EDT | 56.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
| GIS240426P00057000 | 2024-03-20 9:45AM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 189.06% |
| GIS240426P00058000 | 2024-03-21 3:08PM EDT | 58.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 194.53% |
| GIS240426P00060000 | 2024-03-08 4:58PM EDT | 60.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 167.19% |
| GIS240426P00061000 | 2024-03-28 10:02AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GIS240426P00062000 | 2024-03-21 3:09PM EDT | 62.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 214.84% |
| GIS240426P00063000 | 2024-04-15 9:52AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GIS240426P00064000 | 2024-04-22 3:02PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GIS240426P00065000 | 2024-04-22 3:02PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GIS240426P00065500 | 2024-04-15 12:19PM EDT | 65.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GIS240426P00066000 | 2024-04-22 10:33AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GIS240426P00067000 | 2024-04-23 9:33AM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240426P00068000 | 2024-04-22 1:48PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| GIS240426P00069000 | 2024-04-25 3:11PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GIS240426P00070000 | 2024-04-25 2:51PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| GIS240426P00071000 | 2024-04-25 3:50PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GIS240426P00072000 | 2024-04-25 3:17PM EDT | 72.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.