Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.503,75 +3.533,87 (+6,43%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00065000 | 2024-04-08 10:46AM EDT | 65.00 | 4.53 | 2.95 | 6.80 | -0.57 | -11.18% | - | 0 | 103.66% |
| GIS240510C00067000 | 2024-04-23 9:35AM EDT | 67.00 | 4.83 | 2.00 | 3.20 | 0.00 | - | 1 | 4 | 32.72% |
| GIS240510C00068000 | 2024-05-03 2:53PM EDT | 68.00 | 2.00 | 0.75 | 3.10 | -0.80 | -28.57% | 19 | 19 | 52.54% |
| GIS240510C00069000 | 2024-05-03 3:47PM EDT | 69.00 | 1.25 | 1.20 | 1.35 | -0.45 | -26.47% | 19 | 87 | 21.24% |
| GIS240510C00070000 | 2024-05-03 3:15PM EDT | 70.00 | 0.60 | 0.55 | 0.75 | -0.52 | -46.43% | 43 | 119 | 20.56% |
| GIS240510C00071000 | 2024-05-03 3:56PM EDT | 71.00 | 0.22 | 0.20 | 0.30 | -0.43 | -66.15% | 79 | 177 | 18.41% |
| GIS240510C00072000 | 2024-05-03 3:55PM EDT | 72.00 | 0.07 | 0.05 | 0.10 | -0.28 | -80.00% | 7 | 558 | 17.87% |
| GIS240510C00073000 | 2024-05-03 3:37PM EDT | 73.00 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 4 | 1,062 | 19.92% |
| GIS240510C00074000 | 2024-05-01 11:53AM EDT | 74.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 24.81% |
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 29.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510P00058000 | 2024-04-22 9:56AM EDT | 58.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 119.14% |
| GIS240510P00060000 | 2024-04-22 9:56AM EDT | 60.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 103.32% |
| GIS240510P00062000 | 2024-04-12 12:38PM EDT | 62.00 | 0.24 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 87.50% |
| GIS240510P00063000 | 2024-04-12 11:31AM EDT | 63.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 41.02% |
| GIS240510P00064000 | 2024-04-11 11:05AM EDT | 64.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 5 | 35.94% |
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 30.66% |
| GIS240510P00066000 | 2024-05-03 2:49PM EDT | 66.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 65 | 29.49% |
| GIS240510P00067000 | 2024-05-02 3:18PM EDT | 67.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 110 | 23.44% |
| GIS240510P00068000 | 2024-05-03 3:51PM EDT | 68.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 3 | 26 | 19.63% |
| GIS240510P00069000 | 2024-05-03 3:58PM EDT | 69.00 | 0.24 | 0.25 | 0.30 | +0.02 | +9.09% | 14 | 49 | 17.14% |
| GIS240510P00070000 | 2024-05-03 3:20PM EDT | 70.00 | 0.70 | 0.60 | 0.70 | +0.27 | +62.79% | 7 | 40 | 16.94% |
| GIS240510P00071000 | 2024-05-03 1:13PM EDT | 71.00 | 1.34 | 0.30 | 1.35 | +0.54 | +67.50% | 19 | 215 | 17.19% |
| GIS240510P00072000 | 2024-04-26 2:18PM EDT | 72.00 | 1.20 | 1.05 | 3.10 | 0.00 | - | 107 | 218 | 47.75% |
© 2024 Yahoo. Tutti i diritti riservati.