Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.630,59 +1.696,38 (+2,83%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00040000 | 2023-10-19 2:55PM EDT | 2024-06-21 | 23.51 | 24.20 | 26.20 | 0.00 | - | 1 | 5 | 0.00% |
| GIS240719C00040000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 30.95 | 29.30 | 34.00 | 0.00 | - | 3 | 3 | 85.45% |
| GIS240920C00040000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 30.25 | 29.30 | 34.00 | 0.00 | - | 1 | 0 | 60.40% |
| GIS241220C00040000 | 2024-03-20 9:59AM EDT | 2024-12-20 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 72.29% |
| GIS250117C00040000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 26.40 | 29.00 | 33.40 | 0.00 | - | 1 | 13 | 66.99% |
| GIS260116C00040000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 32.00 | 29.50 | 34.50 | 0.00 | - | 1 | 7 | 49.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00040000 | 2023-10-30 3:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 145.70% |
| GIS241018P00040000 | 2024-04-08 12:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 53.71% |
| GIS250117P00040000 | 2024-04-18 10:35AM EDT | 2025-01-17 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 48 | 44.19% |
| GIS260116P00040000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 0.65 | 0.25 | 0.75 | 0.00 | - | 2 | 36 | 31.47% |
© 2024 Yahoo. Tutti i diritti riservati.