Italia markets close in 6 hours 27 minutes
FTSE MIB
34.487,75 -171,80 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.541,85 -270,99 (-0,43%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00050000 | 2024-03-15 1:29PM EDT | 2024-06-21 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 65.43% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 125.24% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 21.60 | 16.50 | 20.50 | 0.00 | - | 2 | 2 | 56.74% |
| GIS241220C00050000 | 2024-05-28 10:18AM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 18.90 | 19.00 | 22.60 | 0.00 | - | 1 | 107 | 56.67% |
| GIS260116C00050000 | 2024-05-28 10:55AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531P00050000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GIS240621P00050000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 177 | 53.32% |
| GIS240719P00050000 | 2024-04-24 1:32PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 45.90% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 32.32% |
| GIS241018P00050000 | 2024-05-14 10:48AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS241220P00050000 | 2024-05-28 12:15PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS250117P00050000 | 2024-05-28 12:02PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GIS250620P00050000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GIS260116P00050000 | 2024-05-28 10:46AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.