Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.048,05 -489,06 (-0,79%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 16.70 | 14.20 | 19.00 | 0.00 | - | 5 | 42 | 58.20% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.71 | 14.90 | 19.00 | 0.00 | - | 5 | 252 | 51.42% |
| GIS240920C00055000 | 2024-03-11 12:12PM EDT | 2024-09-20 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 33.89% |
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 0.00% |
| GIS241220C00055000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 13.23 | 15.00 | 18.80 | 0.00 | - | 1 | 2 | 43.07% |
| GIS250117C00055000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 17.78 | 16.70 | 19.60 | 0.00 | - | 2 | 153 | 45.74% |
| GIS260116C00055000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 19.63 | 18.50 | 19.50 | 0.00 | - | 2 | 77 | 28.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00055000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 343 | 48.44% |
| GIS240719P00055000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 315 | 39.75% |
| GIS240920P00055000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 200 | 209 | 30.18% |
| GIS241018P00055000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 778 | 26.34% |
| GIS241220P00055000 | 2024-05-16 10:12AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 48 | 25.05% |
| GIS250117P00055000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1 | 975 | 24.73% |
| GIS250620P00055000 | 2024-05-13 11:44AM EDT | 2025-06-20 | 1.14 | 1.00 | 2.20 | 0.00 | - | 2 | 3 | 29.82% |
| GIS260116P00055000 | 2024-05-15 2:26PM EDT | 2026-01-16 | 2.30 | 0.90 | 2.90 | 0.00 | - | 4 | 71 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.