Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240705C00059000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240712P00059000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GIS240719P00059000 | 2024-06-28 10:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GIS240726P00059000 | 2024-06-28 11:43AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GIS240802P00059000 | 2024-06-26 2:59PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GIS240809P00059000 | 2024-06-28 11:52AM EDT | 2024-08-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |