Italia markets open in 39 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
56.746,89 +134,25 (+0,24%) CMC Crypto 200
1.256,98 -3,22 (-0,26%)
General Mills, Inc. (GIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00060000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240719C00060000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 2024-09-20 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 32.40% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 2024-10-18 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 47.02% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GIS250117C00060000 | 2024-05-10 1:05PM EDT | 2025-01-17 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS260116C00060000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00060000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240614P00060000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240621P00060000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GIS240719P00060000 | 2024-05-10 12:19PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240920P00060000 | 2024-05-06 9:37AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS241018P00060000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS241220P00060000 | 2024-05-10 3:23PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS250117P00060000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS250620P00060000 | 2024-04-22 11:49AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GIS260116P00060000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.