Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00095000 | 2024-03-13 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 47 | 220.41% |
GIS250117C00095000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.50 | 0.00 | - | 5 | 64 | 31.30% |
GIS250620C00095000 | 2024-05-23 10:37AM EDT | 2025-06-20 | 0.63 | 0.05 | 1.25 | 0.00 | - | 3 | 1 | 30.03% |
GIS260116C00095000 | 2024-05-14 10:50AM EDT | 2026-01-16 | 1.64 | 0.00 | 3.80 | 0.00 | - | 1 | 25 | 34.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00095000 | 2023-08-16 2:53PM EDT | 2024-06-21 | 23.70 | 28.10 | 30.60 | 0.00 | - | 51 | 17 | 227.73% |
GIS250117P00095000 | 2023-09-19 11:09AM EDT | 2025-01-17 | 29.40 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 51.61% |