Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 58.00 | 0.36 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 62.00 | 0.24 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 63.00 | 0.34 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 64.00 | 0.40 | 0.00 | - | - | 5 |
4.53 | 0.00 | - | 2 | 2 | 65.00 | 0.05 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 3 | 62 |
2.13 | 0.00 | - | 1 | 3 | 67.00 | 0.03 | 0.00 | - | 9 | 108 |
2.10 | +0.17 | +8.81% | 20 | 32 | 68.00 | 0.05 | 0.00 | - | 2 | 40 |
1.09 | +0.05 | +4.81% | 10 | 90 | 69.00 | 0.02 | -0.13 | -86.67% | 1 | 66 |
0.30 | +0.10 | +50.00% | 126 | 189 | 70.00 | 0.20 | -0.35 | -63.64% | 51 | 61 |
0.05 | -0.02 | -28.57% | 8 | 218 | 71.00 | 1.08 | -0.05 | -4.42% | 7 | 223 |
0.02 | 0.00 | - | 1 | 551 | 72.00 | 2.10 | 0.00 | - | 250 | 214 |
0.04 | 0.00 | - | 4 | 1,061 | 73.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 50 | 74.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 36 | 75.00 | - | - | - | - | - |