Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 +0,13 (+0,16%) Bitcoin EUR
53.945,97 -2.191,20 (-3,90%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 2024-05-03 | 23.00 | 18.00 | 22.50 | 0.00 | - | 2 | 0 | 226.95% |
| GIS240621C00050000 | 2024-03-15 1:29PM EDT | 2024-06-21 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 0.00% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 64.06% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 21.60 | 18.60 | 23.00 | 0.00 | - | 2 | 2 | 67.71% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 18.90 | 18.90 | 23.50 | 0.00 | - | 1 | 107 | 53.46% |
| GIS260116C00050000 | 2024-04-05 3:39PM EDT | 2026-01-16 | 21.51 | 22.30 | 22.80 | 0.00 | - | 10 | 17 | 31.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00050000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 135.84% |
| GIS240621P00050000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 177 | 49.12% |
| GIS240719P00050000 | 2024-04-24 1:32PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 39.55% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 32.62% |
| GIS241018P00050000 | 2024-04-04 10:59AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 33.01% |
| GIS241220P00050000 | 2024-04-30 11:01AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 60 | 72 | 31.13% |
| GIS250117P00050000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 263 | 27.42% |
| GIS260116P00050000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 1.15 | 1.45 | 1.85 | 0.00 | - | 3 | 61 | 26.80% |
© 2024 Yahoo. Tutti i diritti riservati.