Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00052500 | 2024-03-15 1:27PM EDT | 2024-06-21 | 14.42 | 12.00 | 16.00 | 0.00 | - | 13 | 46 | 0.00% |
GIS250117C00052500 | 2024-04-05 11:08AM EDT | 2025-01-17 | 18.29 | 18.60 | 21.20 | 0.00 | - | 1 | 304 | 44.86% |
GIS260116C00052500 | 2024-04-08 12:31PM EDT | 2026-01-16 | 20.09 | 21.00 | 22.20 | 0.00 | - | 1 | 4 | 33.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00052500 | 2024-04-19 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 43 | 59.13% |
GIS250117P00052500 | 2024-04-12 3:53PM EDT | 2025-01-17 | 1.05 | 0.50 | 0.60 | 0.00 | - | 144 | 364 | 26.56% |
GIS260116P00052500 | 2024-04-11 2:45PM EDT | 2026-01-16 | 2.45 | 1.85 | 2.20 | 0.00 | - | 4 | 26 | 26.18% |